Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIBTC | Crypto | 5,758,777,336 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000081 | 0.67% | 0.00012090 | 0.00012060 | 0.00012090 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011990 | 0.00012220 | 0.00011801 | 0.00012009 | 0.00006403 - 0.00054782 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:07:22 | 1.82 | 0.00012090 | BTC |
UNIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00011230 | 0.00012560 | 0.00011021 | 65,563.91 | 0.00000860 | 7.66% |
| 1 Month | 0.00017620 | 0.00024400 | 0.00009530 | 150,152.91 | -0.00005530 | -31.38% |
| 3 Months | 0.00014070 | 0.00025440 | 0.00009530 | 239,514.47 | -0.00001980 | -14.07% |
| 6 Months | 0.00012398 | 0.00054782 | 0.00006403 | 202,267.19 | -0.00000308 | -2.48% |
| 1 Year | 0.00019470 | 0.00054782 | 0.00006403 | 173,721.77 | -0.00007380 | -37.90% |
| 3 Years | 0.00060435 | 0.00084868 | 0.00000358 | 1,261,159.16 | -0.00048345 | -80.00% |
| 5 Years | 0.00000043 | 0.00084868 | 0.00000004 | 1,087,860.40 | 0.00012047 | 28,016.28% |
UNIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00011990 | -0.00000010 | -0.08% | 0.00011970 | 0.00012339 | 0.00011890 | 89,877.00 |
| Apr 23 2024 | 0.00012000 | -0.00000300 | -2.44% | 0.00012251 | 0.00012560 | 0.00011961 | 49,849.00 |
| Apr 22 2024 | 0.00012298 | 0.00000400 | 3.37% | 0.00011879 | 0.00012455 | 0.00011879 | 33,008.00 |
| Apr 21 2024 | 0.00011880 | -0.00000300 | -2.47% | 0.00012062 | 0.00012195 | 0.00011750 | 62,735.00 |
| Apr 20 2024 | 0.00012131 | 0.00000400 | 3.40% | 0.00011796 | 0.00012242 | 0.00011578 | 53,729.00 |
| Apr 19 2024 | 0.00011780 | 0.00000300 | 2.62% | 0.00011489 | 0.00011913 | 0.00011026 | 97,801.00 |
| Apr 18 2024 | 0.00011448 | 0.00000200 | 1.78% | 0.00011230 | 0.00011600 | 0.00011021 | 71,947.00 |
| Apr 17 2024 | 0.00011210 | -0.00000071 | -0.63% | 0.00011220 | 0.00012173 | 0.00010908 | 54,767.00 |
| Apr 16 2024 | 0.00011281 | -0.00000200 | -1.75% | 0.00011422 | 0.00011600 | 0.00010960 | 168,845.00 |
| Apr 15 2024 | 0.00011440 | -0.00000029 | -0.25% | 0.00011420 | 0.00011990 | 0.00011150 | 189,548.00 |
| Apr 14 2024 | 0.00011469 | 0.00000700 | 6.50% | 0.00010800 | 0.00011589 | 0.00010436 | 432,064.00 |
| Apr 13 2024 | 0.00010761 | -0.00001000 | -8.48% | 0.00011775 | 0.00011950 | 0.00009530 | 591,230.00 |
| Apr 12 2024 | 0.00011790 | -0.00001300 | -9.94% | 0.00012980 | 0.00013089 | 0.00010300 | 450,175.00 |
| Apr 11 2024 | 0.00013080 | -0.00001100 | -7.75% | 0.00014200 | 0.00014269 | 0.00012500 | 697,577.00 |
| Apr 10 2024 | 0.00014200 | -0.00002000 | -12.32% | 0.00016230 | 0.00016370 | 0.00013990 | 316,024.00 |
| Apr 09 2024 | 0.00016229 | 0.00000008 | 0.05% | 0.00016221 | 0.00016371 | 0.00016020 | 23,979.00 |
| Apr 08 2024 | 0.00016221 | -0.00000200 | -1.22% | 0.00016411 | 0.00016532 | 0.00016031 | 53,213.00 |
| Apr 07 2024 | 0.00016372 | 0.00000042 | 0.26% | 0.00016288 | 0.00016631 | 0.00016131 | 36,232.00 |
| Apr 06 2024 | 0.00016330 | 0.00000200 | 1.24% | 0.00016100 | 0.00017457 | 0.00012778 | 18,167.00 |
| Apr 05 2024 | 0.00016089 | 0.00000100 | 0.63% | 0.00016002 | 0.00016250 | 0.00015720 | 58,183.00 |
| Apr 04 2024 | 0.00015989 | -0.00000500 | -3.03% | 0.00016470 | 0.00016957 | 0.00015710 | 58,153.00 |
| Apr 03 2024 | 0.00016480 | -0.00000800 | -4.62% | 0.00017260 | 0.00017380 | 0.00016250 | 126,279.00 |
| Apr 02 2024 | 0.00017320 | -0.00000500 | -2.81% | 0.00017830 | 0.00017843 | 0.00016726 | 85,186.00 |
| Apr 01 2024 | 0.00017812 | -0.00000300 | -1.65% | 0.00018150 | 0.00018280 | 0.00017560 | 67,116.00 |
| Mar 31 2024 | 0.00018151 | 0.00000061 | 0.34% | 0.00018080 | 0.00024400 | 0.00012290 | 68,827.00 |
| Mar 30 2024 | 0.00018090 | -0.00000020 | -0.11% | 0.00018110 | 0.00018440 | 0.00017680 | 58,481.00 |
| Mar 29 2024 | 0.00018110 | 0.00000040 | 0.22% | 0.00018060 | 0.00018750 | 0.00017880 | 99,166.00 |
| Mar 28 2024 | 0.00018070 | 0.00000400 | 2.27% | 0.00017620 | 0.00022285 | 0.00012566 | 92,112.00 |
| Mar 27 2024 | 0.00017640 | -0.00000500 | -2.75% | 0.00018100 | 0.00018643 | 0.00017596 | 67,918.00 |
| Mar 26 2024 | 0.00018150 | 0.00000400 | 2.25% | 0.00017855 | 0.00018378 | 0.00017659 | 65,660.00 |
| Mar 25 2024 | 0.00017750 | -0.00000100 | -0.56% | 0.00017910 | 0.00018682 | 0.00017640 | 126,759.00 |
| Mar 24 2024 | 0.00017869 | -0.00000300 | -1.65% | 0.00018150 | 0.00018330 | 0.00017840 | 40,292.00 |
| Mar 23 2024 | 0.00018140 | -0.00000300 | -1.63% | 0.00018418 | 0.00018806 | 0.00018050 | 48,526.00 |
