Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIEUR | Crypto | 9,625,600,338 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.080 | 0.68% | 11.91 | 11.92 | 11.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.83 | 12.18 | 11.60 | 11.83 | 3.37 - 15.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:36:46 | 11.98 | 11.91 | EUR |
UNIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 11.16 | 11.95 | 10.50 | 31,549.65 | 0.750 | 6.72% |
1 Month | 10.29 | 15.83 | 9.48 | 114,569.68 | 1.62 | 15.74% |
3 Months | 5.99 | 15.83 | 5.09 | 71,562.00 | 5.92 | 98.83% |
6 Months | 4.04 | 15.83 | 3.63 | 71,535.12 | 7.87 | 194.80% |
1 Year | 5.38 | 15.83 | 3.37 | 45,833.48 | 6.53 | 121.38% |
3 Years | 23.66 | 37.46 | 3.18 | 48,256.66 | -11.75 | -49.66% |
5 Years | 0.001537 | 37.46 | 0.000323 | 300,470.96 | 11.91 | 774,967.68% |
UNIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 11.86 | 0.550 | 4.86% | 11.31 | 11.95 | 11.22 | 54,419.00 |
Mar 27 2024 | 11.31 | -0.400 | -3.42% | 11.71 | 11.83 | 11.18 | 49,547.00 |
Mar 26 2024 | 11.71 | 0.280 | 2.45% | 11.45 | 11.88 | 11.39 | 14,658.00 |
Mar 25 2024 | 11.43 | 0.320 | 2.88% | 11.12 | 11.76 | 11.06 | 55,483.00 |
Mar 24 2024 | 11.11 | 0.280 | 2.59% | 10.73 | 11.17 | 10.73 | 3,169.00 |
Mar 23 2024 | 10.83 | 0.010 | 0.09% | 10.82 | 11.23 | 10.75 | 10,499.00 |
Mar 22 2024 | 10.82 | -0.400 | -3.57% | 11.16 | 11.27 | 10.50 | 33,067.00 |
Mar 21 2024 | 11.22 | 0.290 | 2.65% | 10.92 | 11.28 | 10.56 | 75,527.00 |
Mar 20 2024 | 10.93 | 1.13 | 11.53% | 9.85 | 10.95 | 9.48 | 145,803.00 |
Mar 19 2024 | 9.80 | -1.17 | -10.67% | 10.91 | 11.05 | 9.58 | 65,619.00 |
Mar 18 2024 | 10.97 | -0.460 | -4.02% | 11.36 | 11.56 | 10.65 | 24,140.00 |
Mar 17 2024 | 11.43 | 0.400 | 3.63% | 11.05 | 11.66 | 10.42 | 83,252.00 |
Mar 16 2024 | 11.03 | -0.970 | -8.08% | 11.99 | 12.09 | 10.80 | 54,124.00 |
Mar 15 2024 | 12.00 | -0.960 | -7.41% | 12.84 | 12.98 | 11.17 | 172,183.00 |
Mar 14 2024 | 12.96 | 0.00 | 0.00% | 13.01 | 13.21 | 12.53 | 52,600.00 |
Mar 13 2024 | 12.96 | 0.090 | 0.70% | 12.87 | 13.47 | 12.59 | 47,323.00 |
Mar 12 2024 | 12.87 | -0.330 | -2.50% | 13.14 | 13.26 | 11.92 | 47,478.00 |
Mar 11 2024 | 13.20 | 0.180 | 1.38% | 13.09 | 13.38 | 12.34 | 290,760.00 |
Mar 10 2024 | 13.02 | 0.010 | 0.08% | 12.98 | 13.17 | 12.36 | 90,628.00 |
Mar 09 2024 | 13.01 | -0.350 | -2.62% | 13.39 | 13.74 | 12.71 | 138,627.00 |
Mar 08 2024 | 13.36 | -0.260 | -1.91% | 13.57 | 14.10 | 13.00 | 143,259.00 |
Mar 07 2024 | 13.62 | -0.480 | -3.40% | 14.05 | 14.28 | 13.38 | 50,267.00 |
Mar 06 2024 | 14.10 | 2.15 | 17.99% | 12.10 | 15.83 | 11.58 | 594,857.00 |
Mar 05 2024 | 11.95 | 0.560 | 4.92% | 11.39 | 12.95 | 10.13 | 471,609.00 |
Mar 04 2024 | 11.39 | -0.220 | -1.89% | 11.61 | 12.03 | 11.11 | 37,554.00 |
Mar 03 2024 | 11.61 | -0.020 | -0.17% | 11.56 | 12.22 | 10.62 | 64,925.00 |
Mar 02 2024 | 11.63 | 0.900 | 8.39% | 10.63 | 12.40 | 10.46 | 91,525.00 |
Mar 01 2024 | 10.73 | 0.400 | 3.87% | 10.29 | 11.13 | 10.00 | 245,034.00 |
Feb 29 2024 | 10.33 | 0.280 | 2.79% | 10.03 | 11.06 | 9.63 | 288,439.00 |