Uniswap Historical Data - UNIEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIEUR	Crypto	5,253,753,669	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.150	-2.25%	6.51	6.51	6.61

Open Price	High Price	Low Price	Prev. Close	52 Week Range
6.66	6.79	6.40	6.66	3.18 - 11.30

Exchange	Last Trade	Size	Trade Price	Currency
BINA	07:23:09	18.03	6.51	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
120,620.01	18,341.25	UNI	UNIUSD	UNIGBP	UNIBTC

UNIEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	6.12	6.89	5.79	46,404.51	0.390	6.37%
1 Month	5.09	6.89	4.89	41,680.00	1.42	27.90%
3 Months	5.36	6.89	4.65	32,961.82	1.15	21.46%
6 Months	8.63	9.44	4.65	41,001.52	-2.12	-24.57%
1 Year	9.91	11.30	3.18	64,206.05	-3.40	-34.31%
3 Years	0.00141	37.46	0.000344	477,560.53	6.51	461,566.11%
5 Years	0.04308	37.46	0.000323	339,424.01	6.47	15,011.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 04 2023	6.68	0.120	1.83%	6.55	6.80	6.50	37,645.00
Feb 03 2023	6.56	0.020	0.31%	6.49	6.73	6.28	53,332.00
Feb 02 2023	6.54	0.360	5.83%	6.19	6.89	6.18	57,144.00
Feb 01 2023	6.18	0.130	2.15%	6.05	6.30	5.79	32,637.00
Jan 31 2023	6.05	0.050	0.83%	6.01	6.19	5.94	19,110.00
Jan 30 2023	6.00	-0.360	-5.66%	6.37	6.46	5.85	75,696.00
Jan 29 2023	6.36	0.270	4.43%	6.12	6.50	6.03	49,263.00
Jan 28 2023	6.09	-0.220	-3.49%	6.31	6.38	6.03	22,801.00
Jan 27 2023	6.31	0.090	1.45%	6.19	6.34	6.04	41,496.00
Jan 26 2023	6.22	0.160	2.64%	6.05	6.24	5.90	37,438.00
Jan 25 2023	6.06	0.310	5.39%	5.80	6.14	5.61	43,197.00
Jan 24 2023	5.75	-0.430	-6.96%	6.18	6.27	5.71	33,164.00
Jan 23 2023	6.18	-0.170	-2.68%	6.39	6.47	6.12	39,735.00
Jan 22 2023	6.35	0.220	3.59%	6.14	6.56	6.09	55,183.00
Jan 21 2023	6.13	-0.020	-0.33%	6.19	6.38	5.99	46,191.00
Jan 20 2023	6.15	0.500	8.85%	5.65	6.20	5.60	26,615.00
Jan 19 2023	5.65	0.040	0.71%	5.59	5.76	5.50	23,807.00
Jan 18 2023	5.61	-0.290	-4.92%	5.91	6.49	5.53	80,899.00
Jan 17 2023	5.90	-0.170	-2.80%	6.04	6.15	5.86	37,907.00
Jan 16 2023	6.07	0.00	0.00%	6.13	6.21	5.82	74,657.00
Jan 15 2023	6.07	-0.040	-0.65%	6.09	6.34	5.89	19,788.00
Jan 14 2023	6.11	0.300	5.16%	5.82	6.44	5.82	87,452.00
Jan 13 2023	5.81	0.110	1.93%	5.50	5.90	5.50	39,126.00
Jan 12 2023	5.70	0.210	3.83%	5.51	5.72	5.44	43,094.00
Jan 11 2023	5.49	0.080	1.48%	5.40	5.55	5.21	19,453.00
Jan 10 2023	5.41	0.00	0.00%	5.41	5.48	5.27	21,196.00
Jan 09 2023	5.41	0.200	3.84%	5.22	5.64	5.22	38,842.00
Jan 08 2023	5.21	0.120	2.36%	5.09	5.33	4.89	10,158.00
Jan 07 2023	5.09	-0.100	-1.93%	5.19	5.25	5.07	10,915.00
Jan 06 2023	5.19	0.090	1.76%	5.22	5.22	4.98	18,036.00
Jan 05 2023	5.10	-0.100	-1.92%	5.22	5.27	5.06	13,690.00