ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UNIEUR Uniswap

11.91
0.080 (0.68%)
08:40:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIEUR Crypto 9,625,600,338 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.080 0.68% 11.91 11.92 11.93
Open Price High Price Low Price Prev. Close 52 Week Range
11.83 12.18 11.60 11.83 3.37 - 15.83
Exchange Last Trade Size Trade Price Currency
GDAX 08:36:46 11.98 11.91 EUR
Price x Volume Volume Base Symbol Related Pairs
201,331.28 16,912.99 UNI UNIUSD UNIGBP UNIBTC

UNIEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week11.1611.9510.5031,549.650.7506.72%
1 Month10.2915.839.48114,569.681.6215.74%
3 Months5.9915.835.0971,562.005.9298.83%
6 Months4.0415.833.6371,535.127.87194.80%
1 Year5.3815.833.3745,833.486.53121.38%
3 Years23.6637.463.1848,256.66-11.75-49.66%
5 Years0.00153737.460.000323300,470.9611.91774,967.68%

UNIEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 11.86 0.550 4.86% 11.31 11.95 11.22 54,419.00
Mar 27 2024 11.31 -0.400 -3.42% 11.71 11.83 11.18 49,547.00
Mar 26 2024 11.71 0.280 2.45% 11.45 11.88 11.39 14,658.00
Mar 25 2024 11.43 0.320 2.88% 11.12 11.76 11.06 55,483.00
Mar 24 2024 11.11 0.280 2.59% 10.73 11.17 10.73 3,169.00
Mar 23 2024 10.83 0.010 0.09% 10.82 11.23 10.75 10,499.00
Mar 22 2024 10.82 -0.400 -3.57% 11.16 11.27 10.50 33,067.00
Mar 21 2024 11.22 0.290 2.65% 10.92 11.28 10.56 75,527.00
Mar 20 2024 10.93 1.13 11.53% 9.85 10.95 9.48 145,803.00
Mar 19 2024 9.80 -1.17 -10.67% 10.91 11.05 9.58 65,619.00
Mar 18 2024 10.97 -0.460 -4.02% 11.36 11.56 10.65 24,140.00
Mar 17 2024 11.43 0.400 3.63% 11.05 11.66 10.42 83,252.00
Mar 16 2024 11.03 -0.970 -8.08% 11.99 12.09 10.80 54,124.00
Mar 15 2024 12.00 -0.960 -7.41% 12.84 12.98 11.17 172,183.00
Mar 14 2024 12.96 0.00 0.00% 13.01 13.21 12.53 52,600.00
Mar 13 2024 12.96 0.090 0.70% 12.87 13.47 12.59 47,323.00
Mar 12 2024 12.87 -0.330 -2.50% 13.14 13.26 11.92 47,478.00
Mar 11 2024 13.20 0.180 1.38% 13.09 13.38 12.34 290,760.00
Mar 10 2024 13.02 0.010 0.08% 12.98 13.17 12.36 90,628.00
Mar 09 2024 13.01 -0.350 -2.62% 13.39 13.74 12.71 138,627.00
Mar 08 2024 13.36 -0.260 -1.91% 13.57 14.10 13.00 143,259.00
Mar 07 2024 13.62 -0.480 -3.40% 14.05 14.28 13.38 50,267.00
Mar 06 2024 14.10 2.15 17.99% 12.10 15.83 11.58 594,857.00
Mar 05 2024 11.95 0.560 4.92% 11.39 12.95 10.13 471,609.00
Mar 04 2024 11.39 -0.220 -1.89% 11.61 12.03 11.11 37,554.00
Mar 03 2024 11.61 -0.020 -0.17% 11.56 12.22 10.62 64,925.00
Mar 02 2024 11.63 0.900 8.39% 10.63 12.40 10.46 91,525.00
Mar 01 2024 10.73 0.400 3.87% 10.29 11.13 10.00 245,034.00
Feb 29 2024 10.33 0.280 2.79% 10.03 11.06 9.63 288,439.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock