PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIGBP | Crypto | 5,344,205,669 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 1.02% | 5.93 | 5.86 | 5.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.86 | 5.93 | 5.86 | 5.87 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:32:08 | 2.54 | 5.93 | GBP |
UNIGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 5.73 | 0.220 | 3.99% | 5.84 | 5.88 | 5.72 | 1,176.00 |
| Feb 02 2023 | 5.51 | 0.00 | 0.00% | 5.51 | 5.81 | 5.51 | 1,648.00 |
| Feb 01 2023 | 5.51 | 0.180 | 3.38% | 5.33 | 5.64 | 5.14 | 1,445.00 |
| Jan 31 2023 | 5.33 | 0.070 | 1.33% | 5.27 | 5.39 | 5.23 | 2,016.00 |
| Jan 30 2023 | 5.26 | -0.340 | -6.07% | 5.55 | 5.57 | 5.16 | 4,994.00 |
| Jan 29 2023 | 5.60 | 0.260 | 4.87% | 5.35 | 5.62 | 5.28 | 2,555.00 |
| Jan 28 2023 | 5.34 | -0.190 | -3.44% | 5.53 | 5.57 | 5.30 | 1,109.00 |
| Jan 27 2023 | 5.53 | 0.080 | 1.47% | 5.45 | 5.54 | 5.29 | 2,581.00 |
| Jan 26 2023 | 5.45 | 0.130 | 2.44% | 5.32 | 5.45 | 5.23 | 1,825.00 |
| Jan 25 2023 | 5.32 | 0.230 | 4.52% | 5.09 | 5.40 | 4.97 | 414.00 |
| Jan 24 2023 | 5.09 | -0.320 | -5.91% | 5.41 | 5.48 | 5.05 | 1,696.00 |
| Jan 23 2023 | 5.41 | -0.100 | -1.81% | 4.93 | 5.62 | 4.93 | 3,275.00 |
| Jan 22 2023 | 5.51 | 0.150 | 2.80% | 5.36 | 5.73 | 5.36 | 1,935.00 |
| Jan 21 2023 | 5.36 | 0.040 | 0.75% | 5.40 | 5.50 | 5.27 | 2,577.00 |
| Jan 20 2023 | 5.32 | 0.390 | 7.91% | 4.93 | 5.32 | 4.93 | 654.00 |
| Jan 19 2023 | 4.93 | 0.010 | 0.20% | 4.92 | 4.97 | 4.90 | 553.00 |
| Jan 18 2023 | 4.92 | -0.260 | -5.02% | 5.17 | 5.46 | 4.89 | 3,398.00 |
| Jan 17 2023 | 5.18 | -0.180 | -3.36% | 5.34 | 5.40 | 5.15 | 4,337.00 |
| Jan 16 2023 | 5.36 | -0.070 | -1.29% | 5.40 | 5.49 | 5.16 | 1,463.00 |
| Jan 15 2023 | 5.43 | 0.010 | 0.18% | 5.42 | 5.45 | 5.23 | 970.00 |
| Jan 14 2023 | 5.42 | 0.260 | 5.04% | 5.16 | 5.66 | 5.16 | 2,324.00 |
| Jan 13 2023 | 5.16 | 0.160 | 3.20% | 5.00 | 5.16 | 4.95 | 3,887.00 |
| Jan 12 2023 | 5.00 | 0.110 | 2.25% | 4.85 | 5.02 | 4.84 | 2,632.00 |
| Jan 11 2023 | 4.89 | 0.110 | 2.30% | 4.81 | 4.89 | 4.69 | 460.00 |
| Jan 10 2023 | 4.78 | -0.020 | -0.42% | 4.80 | 4.81 | 4.69 | 294.00 |
| Jan 09 2023 | 4.80 | 0.270 | 5.96% | 4.44 | 4.85 | 4.42 | 3,012.00 |
| Jan 08 2023 | 4.53 | 0.060 | 1.34% | 4.48 | 4.61 | 4.42 | 1,722.00 |
| Jan 07 2023 | 4.47 | -0.070 | -1.54% | 4.56 | 4.56 | 4.47 | 2,444.00 |
| Jan 06 2023 | 4.54 | 0.060 | 1.34% | 4.52 | 4.55 | 4.46 | 439.00 |
| Jan 05 2023 | 4.48 | -0.090 | -1.97% | 4.57 | 4.59 | 4.48 | 435.00 |
| Jan 04 2023 | 4.57 | 0.080 | 1.78% | 4.49 | 4.62 | 4.47 | 3,022.00 |