Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIGBP | Crypto | 4,590,439,002 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.140 | -2.83% | 4.81 | 4.83 | 4.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.95 | 4.95 | 4.73 | 4.95 | 2.89 - 6.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:30:53 | 4.01 | 4.81 | GBP |
UNIGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 5.00 | 4.66 | 1,488.43 | -0.020 | -0.41% |
| 1 Month | 4.06 | 5.30 | 3.81 | 2,389.69 | 0.750 | 18.47% |
| 3 Months | 3.36 | 5.30 | 3.13 | 3,725.78 | 1.45 | 43.15% |
| 6 Months | 3.81 | 5.30 | 2.89 | 3,421.19 | 1.000 | 26.25% |
| 1 Year | 5.06 | 6.29 | 2.89 | 3,078.93 | -0.250 | -4.94% |
| 3 Years | 2.66 | 32.64 | 2.20 | 315,309.66 | 2.15 | 80.88% |
| 5 Years | 0.003825 | 32.64 | 0.000279 | 375,563.71 | 4.81 | 125,646.37% |
UNIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 4.95 | 0.160 | 3.34% | 4.79 | 5.00 | 4.75 | 1,461.00 |
| Dec 04 2023 | 4.79 | 0.00 | 0.00% | 4.79 | 5.00 | 4.70 | 4,138.00 |
| Dec 03 2023 | 4.79 | 0.060 | 1.27% | 4.73 | 4.93 | 4.73 | 2,722.00 |
| Dec 02 2023 | 4.73 | -0.010 | -0.21% | 4.74 | 4.84 | 4.73 | 103.00 |
| Dec 01 2023 | 4.74 | 0.070 | 1.50% | 4.67 | 4.79 | 4.67 | 150.00 |
| Nov 30 2023 | 4.67 | -0.100 | -2.10% | 4.77 | 4.77 | 4.66 | 1,767.00 |
| Nov 29 2023 | 4.77 | -0.060 | -1.24% | 4.83 | 4.86 | 4.77 | 74.00 |
| Nov 28 2023 | 4.83 | -0.150 | -3.01% | 4.98 | 5.20 | 4.83 | 1,719.00 |
| Nov 27 2023 | 4.98 | 0.170 | 3.53% | 4.95 | 5.00 | 4.70 | 6,352.00 |
| Nov 26 2023 | 4.81 | -0.050 | -1.03% | 4.86 | 4.86 | 4.67 | 51.00 |
| Nov 25 2023 | 4.86 | -0.010 | -0.21% | 4.87 | 5.00 | 4.86 | 452.00 |
| Nov 24 2023 | 4.87 | -0.210 | -4.13% | 5.08 | 5.30 | 4.87 | 1,393.00 |
| Nov 23 2023 | 5.08 | 0.200 | 4.10% | 4.88 | 5.10 | 4.87 | 3,938.00 |
| Nov 22 2023 | 4.88 | 0.920 | 23.23% | 3.96 | 5.02 | 3.93 | 7,022.00 |
| Nov 21 2023 | 3.96 | -0.210 | -5.04% | 4.17 | 4.19 | 3.89 | 861.00 |
| Nov 20 2023 | 4.17 | 0.080 | 1.96% | 4.18 | 4.26 | 4.16 | 8,449.00 |
| Nov 19 2023 | 4.09 | 0.020 | 0.49% | 4.07 | 4.11 | 4.03 | 869.00 |
| Nov 18 2023 | 4.07 | -0.030 | -0.73% | 4.10 | 4.10 | 3.89 | 1,729.00 |
| Nov 17 2023 | 4.10 | -0.070 | -1.68% | 4.17 | 4.25 | 4.00 | 2,044.00 |
| Nov 16 2023 | 4.17 | -0.160 | -3.70% | 4.33 | 4.47 | 4.15 | 610.00 |
| Nov 15 2023 | 4.33 | 0.300 | 7.44% | 4.03 | 4.36 | 4.03 | 5,858.00 |
| Nov 14 2023 | 4.03 | -0.230 | -5.40% | 4.26 | 4.30 | 3.81 | 2,599.00 |
| Nov 13 2023 | 4.26 | -0.220 | -4.91% | 4.42 | 4.49 | 4.26 | 6,226.00 |
| Nov 12 2023 | 4.48 | -0.020 | -0.44% | 4.50 | 4.51 | 4.30 | 3,958.00 |
| Nov 11 2023 | 4.50 | 0.200 | 4.65% | 4.30 | 4.50 | 4.28 | 304.00 |
| Nov 10 2023 | 4.30 | 0.110 | 2.63% | 4.22 | 4.35 | 4.22 | 795.00 |
| Nov 09 2023 | 4.19 | -0.040 | -0.95% | 4.23 | 4.40 | 3.95 | 1,624.00 |
| Nov 08 2023 | 4.23 | 0.170 | 4.19% | 4.06 | 4.26 | 4.00 | 300.00 |
| Nov 07 2023 | 4.06 | -0.080 | -1.93% | 4.14 | 4.14 | 3.99 | 68.00 |
| Nov 06 2023 | 4.14 | 0.260 | 6.70% | 3.87 | 4.15 | 3.87 | 5,894.00 |
| Nov 05 2023 | 3.88 | 0.060 | 1.57% | 3.82 | 3.95 | 3.81 | 1,981.00 |
| Nov 04 2023 | 3.82 | 0.100 | 2.69% | 3.72 | 3.85 | 3.72 | 349.00 |
