USD CoinUSDC

US$ 0.9999

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 10

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9999

Exchange

KRKN

Ask

US$ 1.00

Last Trade Time

21:27:29

Volume (24h)

$ 1,821,897,149

Last Trade Size

5.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.9999

Fully Diluted Market Cap

US$ 35,552,007,968

Genesis Date

9/09/2018

Days Range 0.99949-1.00

52 Weeks Range 0.97001-1.04

Circulating Supply 35,555,563,524 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.999	Binance	1495772368	/cdn/crypto/logos/exchanges/BINA.png	$ 1,494,805,471.14	1733952612	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	89.0983232478	Recently
0.9989	OKX	53934599.4694	/cdn/crypto/logos/exchanges/OKEX.png	$ 53,908,380.54	1733952595	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	3.21270968803	Recently
0.952	Coinbase	43708678.46	/cdn/crypto/logos/exchanges/GDAX.png	€ 41,636,264.17	1733952611	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	3	https://pro.coinbase.com/trade/USDC-EUR	2.60358463993	Recently
0.9999	Kraken	37051576.9367	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37,049,530.63	1733952479	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	4	https://trade.kraken.com/markets/kraken/USDC/USD	2.20704262853	Recently
0.999	DigiFinex	25281364	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,265,765.44	1733952040	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.50592910392	10 minutes ago
0.7841	Coinbase	5513884.23	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,324,568.71	1733952607	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	6	https://pro.coinbase.com/trade/USDC-GBP	0.328444253942	Recently
0.999	Tidex	5132055.12051	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,129,480.47	1733952588	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	7	https://tidex.com/exchange/USDC/USDT	0.305699928569	Recently
0.999	Kucoin	3643836.47	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,641,462.23	1733952152	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	8	https://trade.kucoin.com/USDC-USDT	0.217051555846	8 minutes ago
0.9989	Gate.io	2625995.76	/cdn/crypto/logos/exchanges/GATE.png	$ 2,624,193.12	1733950948	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	9	https://gate.io/trade/USDC_USDT	0.156422076031	28 minutes ago
0.9987	LBank	2532382.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,530,957.44	1733952112	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	10	https://www.lbank.info/exchange/usdc/usdt	0.1508458422	8 minutes ago
1	Bitstamp	1627206.1885	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,627,134.26	1733952419	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	11	https://www.bitstamp.net/markets/usdc/usd	0.0969274109319	Recently
0.95194	Bitvavo	1459019.05436	/cdn/crypto/logos/exchanges/BITV.png	€ 1,389,660.98	1733952610	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	12	https://account.bitvavo.com/markets/USDC-EUR	0.0869090471992	Recently
0.9988	HTX	218003.213757	/cdn/crypto/logos/exchanges/HUOB.png	$ 217,859.32	1733950897	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0129857465106	29 minutes ago
0.99901	Bitfinex	139501.258919	/cdn/crypto/logos/exchanges/BFNX.png	US$ 139,450.34	1733952484	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	14	https://www.bitfinex.com/t/UDC:USD	0.00830963890398	Recently
0.94746	Bitstamp	83794.23927	/cdn/crypto/logos/exchanges/BSTP.png	€ 79,407.35	1733807746	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	15	https://www.bitstamp.net/markets/usdc/eur	0.00499135187713	2 days ago
1	EXMO	51334.7220216	/cdn/crypto/logos/exchanges/EXMO.png	$ 51,314.55	1733952566	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	16	https://exmo.com/en/trade#?pair=USDC_USDT	0.00305784339541	Recently
1	EXMO	9778.54375137	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9,798.92	1733952565	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	17	https://exmo.com/en/trade#?pair=USDC_USD	0.000582476231472	Recently
0.99886	Bitstamp	2109.50996	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,109.09	1733807669	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	18	https://www.bitstamp.net/markets/usdc/usdt	0.000125656687028	2 days ago
0.9518	CEX.IO	921.789568	/cdn/crypto/logos/exchanges/CXIO.png	€ 877.36	1733918524	USDC/EUR	https://cex.io/usdc-eur	EUR	19	https://cex.io/usdc-eur	5.49080238766E-5	9 hours ago
0.9994	CEX.IO	45.829193	/cdn/crypto/logos/exchanges/CXIO.png	$ 45.80	1733880515	USDC/USDT	https://cex.io/usdc-usdt	USDT	20	https://cex.io/usdc-usdt	2.72989683421E-6	20 hours ago
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	21	https://mercatox.com/exchange/USDC/USDT	2.25535235206E-7	7 days ago
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733875337	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	22	https://exchange.latoken.com/exchange/USDC-USDT	0	21 hours ago
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	23	https://exchange.latoken.com/exchange/USDC-BTC	0	21 hours ago
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733875335	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	24	https://exmo.com/en/trade#?pair=USDC_BTC	0	21 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	25	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733952167	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	8 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	27	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	28	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733884765	USDC/USD	https://cex.io/usdc-usd	USD	29	https://cex.io/usdc-usd	0	19 hours ago
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1733875335	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	32	https://exmo.com/en/trade#?pair=USDC_ETH	0	21 hours ago
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	33	https://gemini.com/?symbol=USDCUSD	0	-
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733875335	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	34	https://trade.kucoin.com/USDC-ETH	0	21 hours ago
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1733875321	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	35	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	38	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733875335	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	40	https://trade.kucoin.com/USDC-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	-0.0001	-0.01	0.99774	1	41522309.2176	CX
4	0.9999	0	0	0.97125	1	42655317.4299	CX
12	0.9999	0	0	0.97001	1.02	28761598.3954	CX
26	0.9999	0	0	0.97001	1.02	19836188.8969	CX
52	1	-0.0001	-0.01	0.97001	1.04	19602671.4348	CX
156	1	-0.0001	-0.01	0.80526	1.4	21452722.4163	CX
260	1.06	-0.0601	-5.66981132075	0.3	50	16520223.7734	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

TheFinalCD

1 year ago

Read Full Thread

https://twitter.com/lookonchain/status/1685674903478132737 $PEPEUSD $USDC

👍️0

Read Full Thread

Ace Trader

2 years ago

Read Full Thread

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

https://twitter.com/lookonchain/status/1634553237155217409

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

stable my @$$

👍️0

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

BLOCKS DUMPING. Bye bye

👍️0

Read Full Thread

millionareinprogress

3 years ago

Read Full Thread

Thank you

👍️0

Read Full Thread

millionareinprogress

4 years ago

Read Full Thread

Thanks

👍️0

Read Full Thread

Ace Trader

4 years ago

Read Full Thread

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more

👍️0

Read Full Thread

millionareinprogress

4 years ago

Read Full Thread

Any evaluations on this?

👍️0

Read Full Thread

apple1732

4 years ago

Read Full Thread

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

Read Full Thread

apple1732

5 years ago

Read Full Thread

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

Read Full Thread

apple1732

5 years ago

Read Full Thread

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044
1729295400	0.9998	-0.0001	-0.01	0.99982	1.02	0.999	44721833
1729209000	0.9999	0.0001	0.01	0.9998	1	0.99911	27639328
1729122600	0.9998	0	0.00	0.9999	1	0.9993	24717462
1729036200	0.9998	0	0.00	0.9997	1	0.9983	27916386
1728949800	0.9998	-0.0001	-0.01	0.9998	0.99995	0.9976	23450710
1728863400	0.9999	-0.0001	-0.01	0.9999	1	0.9997	5496358
1728777000	1	0.0001	0.01	0.9999	1	0.99917	4205187
1728690600	0.9999	-0.0001	-0.01	0.9999	1	0.9986	12964005
1728604200	1	0.0001	0.01	0.9998	1	0.99528	22343221
1728517800	0.9999	0	0.00	0.9999	1	0.97001	23952379
1728431400	0.9999	4.0E-5	0.00	0.99985	1	0.996	28570486
1728345000	0.99986	-0.00014	-0.01	1	1	0.99983	18193903
1728258600	1	0	0.00	1	1	0.99985	4908014
1728172200	1	0	0.00	1	1	0.99985	5930510
1728085800	1	0.0001	0.01	1	1	0.99983	22925078
1727999400	0.9999	0	0.00	0.9999	1	0.99959	18637380
1727913000	0.9999	-4.0E-5	-0.00	1	1	0.99631	14050557
1727826600	0.99994	9.0E-5	0.01	0.9999	1	0.9997	14653049
1727740200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9998	11531332
1727653800	0.9999	0	0.00	0.9999	1	0.9998	3311375
1727567400	0.9999	0	0.00	1	1	0.99985	1900386
1727481000	0.9999	-2.0E-5	-0.00	1	1	0.99801	15390464
1727394600	0.99992	2.0E-5	0.00	0.9999	1	0.99979	10736651
1727308200	0.9999	-0.0001	-0.01	1	1	0.99931	9192683
1727221800	1	0	0.00	0.99992	1	0.99753	14033969
1727135400	1	0	0.00	1	1	0.99984	14378316
1727049000	1	5.0E-5	0.01	0.99996	1	0.99983	3744327
1726962600	0.99995	1.0E-5	0.00	0.99991	1	0.9999	2099602
1726876200	0.99994	0.00014	0.01	0.9999	1	0.9974	8355749
1726789800	0.9998	-0.0001	-0.01	0.9999	1	0.9998	14214119
1726703400	0.9999	-0.0001	-0.01	0.9999	1	0.9996	10183149
1726617000	1	0	0.00	0.9999	1	0.9998	10615644
1726530600	1	0.0001	0.01	0.9999	1	0.99523	15263118
1726444200	0.9999	0	0.00	0.9999	1	0.9997	6083415
1726357800	0.9999	0	0.00	0.9999	1	0.9998	3565326
1726271400	0.9999	0	0.00	0.9999	1	0.9998	10493163
1726185000	0.9999	0	0.00	0.9999	1	0.97024	9766819
1726098600	0.9999	0	0.00	0.9999	1	0.9998	12421390