USD Coin Historical Data - USDCEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
USD Coin (Cryptocurrency:USDCEUR)
USD Coin (Cryptocurrency:USDCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
USD Coin	USDCEUR	Crypto	28,072,045,240	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0014	-0.15%	0.9336	0.9336	0.9337

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.9349	0.9366	0.93154	0.935	0.7535 - 0.9635

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	10:09:30	2.77	0.9336	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
8,931,315.65	9,566,234.26	USDC	USDCUSD	USDCGBP	USDCBTC

USDCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.9381	0.944	0.93347	10,736,141.92	-0.0045	-0.48%
1 Month	0.9248	0.9635	0.9181	9,678,726.20	0.0088	0.95%
3 Months	0.926	0.9635	0.7535	9,801,050.83	0.0076	0.82%
6 Months	0.9433	0.9635	0.7535	8,066,345.13	-0.0097	-1.03%
1 Year	0.9047	0.9635	0.7535	5,323,559.65	0.0289	3.19%
3 Years	0.829	1.09	0.725	6,732,267.97	0.1046	12.62%
5 Years	1.16	5.99	0.000989	4,761,638.63	-0.230989	-19.83%

USDCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.9351	0.0006	0.06%	0.9346	0.944	0.93347	8,437,086.00
Apr 23 2024	0.9345	-0.0043	-0.46%	0.9387	0.9401	0.9339	9,200,686.00
Apr 22 2024	0.9388	0.00	0.00%	0.93825	0.9416	0.9373	17,349,104.00
Apr 21 2024	0.9388	-0.0013	-0.14%	0.9401	0.9406	0.9385	6,562,139.00
Apr 20 2024	0.9401	0.0004	0.04%	0.9396	0.9411	0.9393	5,781,722.00
Apr 19 2024	0.9397	-0.0003	-0.03%	0.9401	0.94325	0.9335	13,759,881.00
Apr 18 2024	0.940	0.0019	0.20%	0.9381	0.9407	0.9345	14,062,372.00
Apr 17 2024	0.9381	-0.0037	-0.39%	0.942	0.94506	0.9374	11,196,617.00
Apr 16 2024	0.9418	0.0002	0.02%	0.9418	0.9466	0.93888	12,151,369.00
Apr 15 2024	0.9416	0.0014	0.15%	0.9407	0.9425	0.933	8,302,546.00
Apr 14 2024	0.9402	-0.0141	-1.48%	0.9528	0.9635	0.9401	9,557,834.00
Apr 13 2024	0.9543	0.0098	1.04%	0.9445	0.9584	0.9403	12,368,475.00
Apr 12 2024	0.9445	0.0123	1.32%	0.93242	0.9465	0.9321	15,706,300.00
Apr 11 2024	0.9322	0.0013	0.14%	0.9312	0.9343	0.92694	5,273,108.00
Apr 10 2024	0.9309	0.0093	1.01%	0.9215	0.9323	0.9199	10,270,951.00
Apr 09 2024	0.9216	0.0017	0.18%	0.9199	0.9224	0.9181	7,229,605.00
Apr 08 2024	0.9199	-0.0035	-0.38%	0.9235	0.9268	0.9184	11,343,409.00
Apr 07 2024	0.9234	0.0003	0.03%	0.9231	0.9238	0.92168	4,129,227.00
Apr 06 2024	0.9231	0.00	0.00%	0.9232	0.9242	0.92274	2,928,404.00
Apr 05 2024	0.9231	-0.0002	-0.02%	0.9232	0.9275	0.9216	8,875,414.00
Apr 04 2024	0.9233	-0.0006	-0.06%	0.9237	0.92481	0.92011	9,925,000.00
Apr 03 2024	0.9239	-0.0058	-0.62%	0.9296	0.950	0.9236	14,767,303.00
Apr 02 2024	0.9297	-0.0016	-0.17%	0.9317	0.93436	0.926	14,773,268.00
Apr 01 2024	0.9313	0.0041	0.44%	0.927	0.9321	0.9259	7,764,250.00
Mar 31 2024	0.9272	-0.0003	-0.03%	0.9276	0.9278	0.9242	5,188,577.00
Mar 30 2024	0.9275	0.0007	0.08%	0.9269	0.9276	0.921	4,725,123.00
Mar 29 2024	0.9268	0.00	0.00%	0.9268	0.9309	0.9213	8,793,579.00
Mar 28 2024	0.9268	0.0022	0.24%	0.9248	0.9286	0.92341	10,580,971.00
Mar 27 2024	0.9246	0.0018	0.20%	0.9226	0.9253	0.9207	14,553,799.00
Mar 26 2024	0.9228	0.0011	0.12%	0.9216	0.9236	0.915	12,991,470.00
Mar 25 2024	0.9217	-0.0037	-0.40%	0.92523	0.92629	0.91467	23,049,804.00
Mar 24 2024	0.9254	-0.00051	-0.06%	0.926	0.9268	0.9196	5,010,460.00
Mar 23 2024	0.92591	-0.00049	-0.05%	0.9263	0.92722	0.92068	3,163,630.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions