Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
USDCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99972 | 13,020,575.00 |
| Apr 18 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.01 | 0.99976 | 19,273,421.00 |
| Apr 17 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 14,004,122.00 |
| Apr 16 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9996 | 15,070,485.00 |
| Apr 15 2024 | 0.9999 | -0.0001 | -0.01% | 0.99997 | 1.00 | 0.98008 | 32,490,920.00 |
| Apr 14 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9991 | 10,630,249.00 |
| Apr 13 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9993 | 27,295,352.00 |
| Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 51,042,836.00 |
| Apr 11 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9998 | 20,166,497.00 |
| Apr 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 12,195,824.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.00% | 0.99997 | 1.00 | 0.99975 | 10,775,600.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 17,076,105.00 |
| Apr 07 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9999 | 6,587,071.00 |
| Apr 06 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9999 | 7,689,759.00 |
| Apr 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9989 | 72,033,184.00 |
| Apr 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9993 | 35,340,458.00 |
| Apr 03 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 15,947,177.00 |
| Apr 02 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 20,330,724.00 |
| Apr 01 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99965 | 13,969,118.00 |
| Mar 31 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9998 | 3,411,845.00 |
| Mar 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 7,995,886.00 |
| Mar 29 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99891 | 12,546,671.00 |
| Mar 28 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 13,252,693.00 |
| Mar 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 20,509,420.00 |
| Mar 26 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9993 | 20,225,818.00 |
| Mar 25 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99948 | 18,046,589.00 |
| Mar 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99975 | 3,463,686.00 |
| Mar 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 5,199,249.00 |
| Mar 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 20,872,511.00 |
| Mar 21 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 21,204,681.00 |
| Mar 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9995 | 18,848,222.00 |
| Mar 19 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 23,955,058.00 |
| Mar 18 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9997 | 24,773,475.00 |
| Mar 17 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99968 | 11,090,423.00 |
| Mar 16 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 8,642,906.00 |
| Mar 15 2024 | 0.9999 | -0.0001 | -0.01% | 0.99999 | 1.00 | 0.9998 | 36,069,410.00 |
| Mar 14 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9994 | 24,748,344.00 |
| Mar 13 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9994 | 23,810,940.00 |
| Mar 12 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.99617 | 30,759,645.00 |
| Mar 11 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.999 | 54,237,029.00 |
| Mar 10 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.99974 | 8,701,236.00 |
| Mar 09 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9995 | 6,625,870.00 |
| Mar 08 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9994 | 24,421,950.00 |
| Mar 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99964 | 24,193,284.00 |
| Mar 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99968 | 36,285,688.00 |
| Mar 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99682 | 37,965,365.00 |
| Mar 04 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9996 | 31,795,224.00 |
| Mar 03 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.999 | 8,552,215.00 |
| Mar 02 2024 | 0.9999 | 0.00 | 0.00% | 0.99997 | 1.00 | 0.9999 | 7,389,642.00 |
| Mar 01 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9988 | 16,278,722.00 |
| Feb 29 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9994 | 23,621,747.00 |
| Feb 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9905 | 21,952,619.00 |
| Feb 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 14,019,375.00 |
| Feb 26 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 15,757,240.00 |
| Feb 25 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99979 | 5,497,746.00 |
| Feb 24 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9996 | 4,760,369.00 |
| Feb 23 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 23,190,000.00 |
| Feb 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 26,388,073.00 |
| Feb 21 2024 | 1.00 | 0.00003 | 0.00% | 1.00 | 1.00 | 0.99981 | 16,282,298.00 |
| Feb 20 2024 | 0.99997 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.9998 | 20,763,360.00 |
| Feb 19 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99971 | 32,479,800.00 |
| Feb 18 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99877 | 6,183,189.00 |
| Feb 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99971 | 12,029,209.00 |
| Feb 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 17,780,931.00 |
| Feb 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 34,358,584.00 |
| Feb 14 2024 | 1.00 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.9995 | 20,145,512.00 |
| Feb 13 2024 | 0.99999 | 0.00009 | 0.01% | 0.9999 | 1.00 | 0.9998 | 29,574,493.00 |
| Feb 12 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 39,886,070.00 |
| Feb 11 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 11,606,749.00 |
| Feb 10 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99974 | 16,106,402.00 |
| Feb 09 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 19,778,487.00 |
| Feb 08 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 14,546,723.00 |
| Feb 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99977 | 26,233,001.00 |
| Feb 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 20,735,036.00 |
| Feb 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 16,523,543.00 |
| Feb 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99994 | 6,156,831.00 |
| Feb 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99995 | 7,181,017.00 |
| Feb 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 19,932,735.00 |
| Feb 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99984 | 20,858,874.00 |
| Jan 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99984 | 27,880,923.00 |
| Jan 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 27,282,613.00 |
| Jan 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99997 | 16,709,688.00 |
| Jan 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99997 | 2,606,233.00 |
| Jan 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 5,344,917.00 |
| Jan 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99993 | 19,450,890.00 |
| Jan 25 2024 | 1.00 | 0.00001 | 0.00% | 0.99997 | 1.00 | 0.9997 | 15,158,575.00 |
| Jan 24 2024 | 0.99999 | -0.00001 | 0.00% | 0.99999 | 1.00 | 0.9999 | 16,883,798.00 |
| Jan 23 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 19,325,817.00 |
| Jan 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99876 | 23,280,486.00 |
| Jan 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.9998 | 6,768,446.00 |
| Jan 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 4,078,529.00 |
