Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neutrino USD-N | USDNEUR | Crypto | 7,738,799 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000488 | 0.59% | 0.083401 | 0.062853 | 0.120266 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.082936 | 0.083537 | 0.081089 | 0.082913 | 0.024736 - 1.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:16:32 | 11.69 | 0.027517 | EUR |
USDNEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1.96 | 1.96 | 0.024736 | 3,395.27 | -1.87 | -95.73% |
3 Years | 0.817576 | 1.98 | 0.011362 | 30,059.06 | -0.734176 | -89.80% |
5 Years | 0.826874 | 17.83 | 0.011362 | 34,610.88 | -0.743473 | -89.91% |
USDNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.082973 | -0.002636 | -3.08% | 0.085839 | 0.086491 | 0.08205 | 0.00 |
Apr 23 2024 | 0.085609 | -0.001027 | -1.19% | 0.086527 | 0.086986 | 0.085159 | 0.00 |
Apr 22 2024 | 0.086636 | 0.002326 | 2.76% | 0.0788 | 0.08708 | 0.032514 | 0.00 |
Apr 21 2024 | 0.08431 | 0.000093 | 0.11% | 0.084012 | 0.085288 | 0.083358 | 0.00 |
Apr 20 2024 | 0.084217 | 0.00118 | 1.42% | 0.082553 | 0.084844 | 0.081889 | 0.00 |
Apr 19 2024 | 0.083037 | 0.000657 | 0.80% | 0.082146 | 0.084831 | 0.078014 | 0.00 |
Apr 18 2024 | 0.08238 | 0.002959 | 3.73% | 0.079503 | 0.082916 | 0.078653 | 0.00 |
Apr 17 2024 | 0.079421 | -0.003385 | -4.09% | 0.082963 | 0.083802 | 0.077508 | 0.00 |
Apr 16 2024 | 0.082806 | 0.000415 | 0.50% | 0.082466 | 0.083505 | 0.080208 | 0.00 |
Apr 15 2024 | 0.082391 | -0.0028 | -3.29% | 0.0788 | 0.086675 | 0.077712 | 0.00 |
Apr 14 2024 | 0.085191 | 0.000097 | 0.11% | 0.083919 | 0.08695 | 0.081371 | 0.00 |
Apr 13 2024 | 0.085094 | -0.002239 | -2.56% | 0.087433 | 0.088764 | 0.080888 | 0.00 |
Apr 12 2024 | 0.087333 | -0.002804 | -3.11% | 0.090222 | 0.091817 | 0.085482 | 0.00 |
Apr 11 2024 | 0.090137 | -0.000479 | -0.53% | 0.090445 | 0.091486 | 0.089575 | 0.00 |
Apr 10 2024 | 0.090616 | 0.002597 | 2.95% | 0.087943 | 0.091296 | 0.086311 | 0.00 |
Apr 09 2024 | 0.088019 | -0.002915 | -3.21% | 0.09096 | 0.091071 | 0.086914 | 0.00 |
Apr 08 2024 | 0.090934 | 0.002463 | 2.78% | 0.0788 | 0.09253 | 0.077712 | 0.00 |
Apr 07 2024 | 0.088471 | 0.000561 | 0.64% | 0.087761 | 0.089504 | 0.087761 | 0.00 |
Apr 06 2024 | 0.08791 | 0.00128 | 1.48% | 0.086322 | 0.088673 | 0.085971 | 0.00 |
Apr 05 2024 | 0.08663 | -0.000569 | -0.65% | 0.087291 | 0.087526 | 0.084393 | 0.00 |
Apr 04 2024 | 0.087198 | 0.002872 | 3.41% | 0.084014 | 0.088004 | 0.082992 | 0.00 |
Apr 03 2024 | 0.084327 | 0.000325 | 0.39% | 0.084088 | 0.085461 | 0.082894 | 0.00 |
Apr 02 2024 | 0.084001 | -0.00572 | -6.38% | 0.089554 | 0.089554 | 0.082932 | 0.00 |
Apr 01 2024 | 0.089722 | -0.001452 | -1.59% | 0.0788 | 0.089809 | 0.077712 | 0.00 |
Mar 31 2024 | 0.091173 | 0.002005 | 2.25% | 0.08917 | 0.091267 | 0.08917 | 0.00 |
Mar 30 2024 | 0.089169 | -0.000265 | -0.30% | 0.089628 | 0.089927 | 0.089139 | 0.00 |
Mar 29 2024 | 0.089433 | -0.000972 | -1.08% | 0.090525 | 0.090736 | 0.088492 | 0.00 |
Mar 28 2024 | 0.090405 | 0.00222 | 2.52% | 0.088611 | 0.091315 | 0.087997 | 0.00 |
Mar 27 2024 | 0.088185 | -0.000956 | -1.07% | 0.089033 | 0.091174 | 0.087282 | 0.00 |
Mar 26 2024 | 0.089141 | 0.000382 | 0.43% | 0.088769 | 0.090709 | 0.088491 | 0.00 |
Mar 25 2024 | 0.088759 | 0.002865 | 3.34% | 0.0788 | 0.090347 | 0.077712 | 0.00 |
Mar 24 2024 | 0.085893 | 0.003725 | 4.53% | 0.081972 | 0.086131 | 0.081652 | 0.00 |
Mar 23 2024 | 0.082168 | 0.001003 | 1.24% | 0.081426 | 0.084285 | 0.080584 | 0.00 |