| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino USD-N | USDNEUR | Crypto | 2,672,229 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000146 | 0.58% | 0.02554 | 0.021573 | 0.123732 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025345 | 0.025673 | 0.025202 | 0.025393 | 0.011362 - 1.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:16:32 | 11.69 | 0.027517 | EUR |
USDNEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.03681 | 0.036963 | 0.024736 | 1,081.28 | -0.01127 | -30.62% |
| 6 Months | 0.023171 | 1.96 | 0.0219 | 3,488.34 | 0.002369 | 10.22% |
| 1 Year | 0.469156 | 1.98 | 0.011362 | 3,318.92 | -0.443616 | -94.56% |
| 3 Years | 0.826874 | 17.83 | 0.011362 | 34,610.88 | -0.801334 | -96.91% |
| 5 Years | 0.826874 | 17.83 | 0.011362 | 34,610.88 | -0.801334 | -96.91% |
USDNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2023 | 0.02542 | -0.000333 | -1.29% | 0.03681 | 0.036963 | 0.024268 | 0.00 |
| Sep 23 2023 | 0.025753 | 0.00003 | 0.12% | 0.025779 | 0.025807 | 0.025661 | 0.00 |
| Sep 22 2023 | 0.025723 | 0.000059 | 0.23% | 0.025709 | 0.02587 | 0.025661 | 0.00 |
| Sep 21 2023 | 0.025664 | -0.000571 | -2.18% | 0.026241 | 0.026326 | 0.02555 | 0.00 |
| Sep 20 2023 | 0.026235 | -0.000043 | -0.16% | 0.026267 | 0.026408 | 0.025956 | 0.00 |
| Sep 19 2023 | 0.026277 | 0.000484 | 1.88% | 0.025782 | 0.026512 | 0.025723 | 0.00 |
| Sep 18 2023 | 0.025793 | 0.0002 | 0.78% | 0.03681 | 0.036963 | 0.025723 | 0.00 |
| Sep 17 2023 | 0.025593 | -0.000064 | -0.25% | 0.025626 | 0.025705 | 0.025514 | 0.00 |
| Sep 16 2023 | 0.025657 | -0.000072 | -0.28% | 0.025719 | 0.025859 | 0.025564 | 0.00 |
| Sep 15 2023 | 0.025729 | 0.000046 | 0.18% | 0.025668 | 0.025959 | 0.025352 | 0.00 |
| Sep 14 2023 | 0.025684 | 0.00051 | 2.03% | 0.025186 | 0.025923 | 0.025082 | 0.00 |
| Sep 13 2023 | 0.025173 | 0.000412 | 1.66% | 0.024732 | 0.025326 | 0.024732 | 0.00 |
| Sep 12 2023 | 0.024762 | 0.000676 | 2.81% | 0.024167 | 0.025438 | 0.024108 | 0.00 |
| Sep 11 2023 | 0.024085 | -0.000753 | -3.03% | 0.03681 | 0.036963 | 0.023978 | 0.00 |
| Sep 10 2023 | 0.024839 | -0.000131 | -0.52% | 0.024974 | 0.025032 | 0.024722 | 0.00 |
| Sep 09 2023 | 0.02497 | -0.000017 | -0.07% | 0.024978 | 0.024987 | 0.024855 | 0.00 |
| Sep 08 2023 | 0.024988 | -0.000237 | -0.94% | 0.02528 | 0.025423 | 0.024768 | 0.00 |
| Sep 07 2023 | 0.025225 | 0.000476 | 1.92% | 0.024745 | 0.025448 | 0.024686 | 0.00 |
| Sep 06 2023 | 0.024748 | -0.00001 | -0.04% | 0.024787 | 0.024993 | 0.024482 | 0.00 |
| Sep 05 2023 | 0.024758 | 0.000092 | 0.37% | 0.02461 | 0.024886 | 0.024469 | 0.00 |
| Sep 04 2023 | 0.024666 | -0.000216 | -0.87% | 0.03681 | 0.036963 | 0.024268 | 0.00 |
| Sep 03 2023 | 0.024882 | 0.000156 | 0.63% | 0.024734 | 0.024984 | 0.024692 | 0.00 |
| Sep 02 2023 | 0.024726 | 0.000058 | 0.24% | 0.024654 | 0.024898 | 0.024614 | 0.00 |
| Sep 01 2023 | 0.024669 | -0.000077 | -0.31% | 0.024758 | 0.024926 | 0.02425 | 0.00 |
| Aug 31 2023 | 0.024745 | -0.000999 | -3.88% | 0.025771 | 0.026082 | 0.024658 | 0.00 |
| Aug 30 2023 | 0.025744 | -0.000538 | -2.05% | 0.026346 | 0.026346 | 0.02557 | 0.00 |
| Aug 29 2023 | 0.026282 | 0.001465 | 5.90% | 0.024808 | 0.026625 | 0.024673 | 0.00 |
| Aug 28 2023 | 0.024817 | -0.000074 | -0.30% | 0.03681 | 0.036963 | 0.024268 | 0.00 |
| Aug 27 2023 | 0.024892 | 0.00007 | 0.28% | 0.024821 | 0.025029 | 0.024795 | 0.00 |
| Aug 26 2023 | 0.024821 | -0.000099 | -0.40% | 0.024858 | 0.024987 | 0.02481 | 0.00 |
| Aug 25 2023 | 0.024921 | -0.000042 | -0.17% | 0.024995 | 0.025033 | 0.024654 | 0.00 |