Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neutrino USD-N | USDNGBP | Crypto | 7,643,726 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000295 | 0.41% | 0.071552 | 0.053923 | 0.10318 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.071314 | 0.071798 | 0.070637 | 0.071258 | 0.02123 - 0.386304 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 23:12:30 | 11.69 | 0.348076 | GBP |
USDNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.333018 | 0.386304 | 0.02123 | 3,480.93 | -0.261466 | -78.51% |
3 Years | 0.712696 | 1.74 | 0.009941 | 32,398.72 | -0.641144 | -89.96% |
5 Years | 0.754104 | 15.38 | 0.009941 | 34,608.45 | -0.682552 | -90.51% |
USDNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.071496 | 0.000991 | 1.41% | 0.070304 | 0.072594 | 0.066725 | 0.00 |
Apr 18 2024 | 0.070505 | 0.0025 | 3.68% | 0.068111 | 0.071038 | 0.067314 | 0.00 |
Apr 17 2024 | 0.068005 | -0.002753 | -3.89% | 0.070778 | 0.071577 | 0.066385 | 0.00 |
Apr 16 2024 | 0.070758 | 0.00045 | 0.64% | 0.070289 | 0.071339 | 0.068611 | 0.00 |
Apr 15 2024 | 0.070309 | -0.002697 | -3.69% | 0.03471 | 0.073926 | 0.034376 | 0.00 |
Apr 14 2024 | 0.073005 | 0.000226 | 0.31% | 0.072347 | 0.073285 | 0.069931 | 0.00 |
Apr 13 2024 | 0.07278 | -0.001995 | -2.67% | 0.074773 | 0.075672 | 0.069233 | 0.00 |
Apr 12 2024 | 0.074774 | -0.002251 | -2.92% | 0.077183 | 0.078482 | 0.073335 | 0.00 |
Apr 11 2024 | 0.077026 | -0.000567 | -0.73% | 0.077541 | 0.078315 | 0.076622 | 0.00 |
Apr 10 2024 | 0.077592 | 0.002322 | 3.08% | 0.075273 | 0.078164 | 0.074103 | 0.00 |
Apr 09 2024 | 0.075271 | -0.00269 | -3.45% | 0.077882 | 0.077936 | 0.074433 | 0.00 |
Apr 08 2024 | 0.077961 | 0.002464 | 3.26% | 0.03471 | 0.079404 | 0.034376 | 0.00 |
Apr 07 2024 | 0.075497 | 0.000549 | 0.73% | 0.07486 | 0.076238 | 0.074844 | 0.00 |
Apr 06 2024 | 0.074948 | 0.000958 | 1.29% | 0.073782 | 0.075724 | 0.073531 | 0.00 |
Apr 05 2024 | 0.07399 | -0.000689 | -0.92% | 0.074683 | 0.074973 | 0.072452 | 0.00 |
Apr 04 2024 | 0.074679 | 0.002534 | 3.51% | 0.072076 | 0.07537 | 0.071036 | 0.00 |
Apr 03 2024 | 0.072145 | 0.000261 | 0.36% | 0.071875 | 0.073159 | 0.071003 | 0.00 |
Apr 02 2024 | 0.071884 | -0.004866 | -6.34% | 0.076564 | 0.076575 | 0.071015 | 0.00 |
Apr 01 2024 | 0.076751 | -0.000527 | -0.68% | 0.03471 | 0.076811 | 0.034376 | 0.00 |
Mar 31 2024 | 0.077278 | 0.00133 | 1.75% | 0.076016 | 0.077293 | 0.076016 | 0.00 |
Mar 30 2024 | 0.075948 | -0.000405 | -0.53% | 0.07634 | 0.076735 | 0.075828 | 0.00 |
Mar 29 2024 | 0.076353 | -0.001032 | -1.33% | 0.077285 | 0.077391 | 0.075559 | 0.00 |
Mar 28 2024 | 0.077384 | 0.001703 | 2.25% | 0.076003 | 0.078064 | 0.075287 | 0.00 |
Mar 27 2024 | 0.075682 | -0.000372 | -0.49% | 0.0759 | 0.077685 | 0.074622 | 0.00 |
Mar 26 2024 | 0.076054 | 0.000277 | 0.36% | 0.075778 | 0.07728 | 0.075471 | 0.00 |
Mar 25 2024 | 0.075778 | 0.002093 | 2.84% | 0.03471 | 0.077191 | 0.034376 | 0.00 |
Mar 24 2024 | 0.073685 | 0.003202 | 4.54% | 0.070445 | 0.073946 | 0.070046 | 0.00 |
Mar 23 2024 | 0.070482 | 0.000898 | 1.29% | 0.069812 | 0.072227 | 0.069069 | 0.00 |
Mar 22 2024 | 0.069584 | -0.001713 | -2.40% | 0.07143 | 0.0727 | 0.068383 | 0.00 |
Mar 21 2024 | 0.071297 | -0.001947 | -2.66% | 0.073174 | 0.073587 | 0.070966 | 0.00 |
Mar 20 2024 | 0.073244 | 0.006045 | 9.00% | 0.067357 | 0.073411 | 0.065975 | 0.00 |