| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino USD-N | USDNGBP | Crypto | 2,700,345 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000093 | 0.42% | 0.022363 | 0.018889 | 0.108342 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022267 | 0.022859 | 0.022264 | 0.022271 | 0.009941 - 1.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:12:30 | 11.69 | 0.348076 | GBP |
USDNGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.031459 | 0.031636 | 0.02123 | 1,081.28 | -0.009096 | -28.91% |
| 6 Months | 0.023972 | 0.386304 | 0.014718 | 3,917.35 | -0.001609 | -6.71% |
| 1 Year | 0.333018 | 1.74 | 0.009941 | 3,318.92 | -0.310655 | -93.28% |
| 3 Years | 0.754104 | 15.38 | 0.009941 | 34,608.45 | -0.731741 | -97.03% |
| 5 Years | 0.754104 | 15.38 | 0.009941 | 34,608.45 | -0.731741 | -97.03% |
USDNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 0.022279 | -0.000334 | -1.48% | 0.022657 | 0.023144 | 0.02217 | 0.00 |
| Sep 20 2023 | 0.022613 | 0.00000500 | 0.02% | 0.022613 | 0.023381 | 0.022408 | 0.00 |
| Sep 19 2023 | 0.022608 | 0.00034 | 1.53% | 0.022267 | 0.022836 | 0.0222 | 0.00 |
| Sep 18 2023 | 0.022268 | 0.000228 | 1.03% | 0.032068 | 0.03207 | 0.022154 | 0.00 |
| Sep 17 2023 | 0.022041 | -0.000044 | -0.20% | 0.022082 | 0.022144 | 0.021986 | 0.00 |
| Sep 16 2023 | 0.022085 | -0.000097 | -0.44% | 0.022116 | 0.022854 | 0.022024 | 0.00 |
| Sep 15 2023 | 0.022182 | 0.000156 | 0.71% | 0.022027 | 0.022673 | 0.02182 | 0.00 |
| Sep 14 2023 | 0.022025 | 0.000414 | 1.92% | 0.022183 | 0.022312 | 0.021573 | 0.00 |
| Sep 13 2023 | 0.021611 | 0.000293 | 1.37% | 0.021284 | 0.022198 | 0.021264 | 0.00 |
| Sep 12 2023 | 0.021319 | 0.00000800 | 0.04% | 0.020745 | 0.022196 | 0.020713 | 0.00 |
| Sep 11 2023 | 0.021311 | -0.000011 | -0.05% | 0.032068 | 0.03207 | 0.020336 | 0.00 |
| Sep 10 2023 | 0.021322 | -0.000088 | -0.41% | 0.021411 | 0.021952 | 0.021251 | 0.00 |
| Sep 09 2023 | 0.02141 | 0.00000400 | 0.02% | 0.021409 | 0.022014 | 0.021352 | 0.00 |
| Sep 08 2023 | 0.021406 | -0.000207 | -0.96% | 0.021679 | 0.022367 | 0.0213 | 0.00 |
| Sep 07 2023 | 0.021613 | 0.000378 | 1.78% | 0.021226 | 0.022221 | 0.02121 | 0.00 |
| Sep 06 2023 | 0.021235 | 0.000113 | 0.53% | 0.021805 | 0.02188 | 0.021058 | 0.00 |
| Sep 05 2023 | 0.021122 | 0.000062 | 0.29% | 0.02102 | 0.021795 | 0.020887 | 0.00 |
| Sep 04 2023 | 0.02106 | -0.000212 | -1.00% | 0.032068 | 0.03207 | 0.02095 | 0.00 |
| Sep 03 2023 | 0.021272 | 0.000082 | 0.39% | 0.021177 | 0.021945 | 0.021154 | 0.00 |
| Sep 02 2023 | 0.02119 | 0.000074 | 0.35% | 0.02109 | 0.022005 | 0.021076 | 0.00 |
| Sep 01 2023 | 0.021115 | -0.000031 | -0.15% | 0.02111 | 0.022247 | 0.020746 | 0.00 |
| Aug 31 2023 | 0.021146 | -0.000974 | -4.40% | 0.022073 | 0.023115 | 0.02107 | 0.00 |
| Aug 30 2023 | 0.02212 | -0.001332 | -5.68% | 0.022581 | 0.023238 | 0.021953 | 0.00 |
| Aug 29 2023 | 0.023453 | 0.002134 | 10.01% | 0.021285 | 0.023453 | 0.021189 | 0.00 |
| Aug 28 2023 | 0.021318 | -0.000021 | -0.10% | 0.032068 | 0.03207 | 0.021232 | 0.00 |
| Aug 27 2023 | 0.02134 | 0.000023 | 0.11% | 0.021328 | 0.022125 | 0.021298 | 0.00 |
| Aug 26 2023 | 0.021316 | -0.000032 | -0.15% | 0.022183 | 0.02221 | 0.021294 | 0.00 |
| Aug 25 2023 | 0.021348 | -0.000026 | -0.12% | 0.021383 | 0.022178 | 0.02115 | 0.00 |
| Aug 24 2023 | 0.021374 | -0.000057 | -0.27% | 0.022265 | 0.022347 | 0.02123 | 1,113.00 |
| Aug 23 2023 | 0.021431 | -0.003548 | -14.20% | 0.023981 | 0.02554 | 0.021422 | 165.00 |
| Aug 22 2023 | 0.024979 | -0.00039 | -1.54% | 0.025253 | 0.025375 | 0.023719 | 0.00 |