Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neutrino USD-N | USDNUSD | Crypto | 7,621,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000592 | 0.68% | 0.088236 | 0.066497 | 0.127239 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08747 | 0.090385 | 0.082251 | 0.087644 | 0.026638 - 0.656161 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:02:44 | 11.69 | 0.056008 | USD |
USDNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.05772 | 0.656161 | 0.026638 | 3,480.93 | 0.030516 | 52.87% |
3 Years | 0.995145 | 2.03 | 0.012272 | 32,664.60 | -0.906909 | -91.13% |
5 Years | 0.970172 | 21.00 | 0.012272 | 34,693.80 | -0.881937 | -90.91% |
USDNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.08765 | 0.003022 | 3.57% | 0.084571 | 0.088501 | 0.08397 | 0.00 |
Apr 17 2024 | 0.084627 | -0.003307 | -3.76% | 0.088105 | 0.088952 | 0.082615 | 0.00 |
Apr 16 2024 | 0.087934 | 0.000389 | 0.44% | 0.087525 | 0.088709 | 0.085179 | 0.00 |
Apr 15 2024 | 0.087546 | -0.003247 | -3.58% | 0.088761 | 0.092248 | 0.085793 | 0.00 |
Apr 14 2024 | 0.090793 | 0.001802 | 2.03% | 0.088761 | 0.09087 | 0.085793 | 0.00 |
Apr 13 2024 | 0.08899 | -0.003648 | -3.94% | 0.092592 | 0.093764 | 0.085011 | 0.00 |
Apr 12 2024 | 0.092638 | -0.004059 | -4.20% | 0.096612 | 0.09825 | 0.091119 | 0.00 |
Apr 11 2024 | 0.096697 | -0.000672 | -0.69% | 0.097372 | 0.098336 | 0.096004 | 0.00 |
Apr 10 2024 | 0.097369 | 0.001904 | 1.99% | 0.095379 | 0.098103 | 0.093208 | 0.00 |
Apr 09 2024 | 0.095465 | -0.003494 | -3.53% | 0.098817 | 0.09901 | 0.094225 | 0.00 |
Apr 08 2024 | 0.098959 | 0.003139 | 3.28% | 0.094563 | 0.100301 | 0.09368 | 0.00 |
Apr 07 2024 | 0.09582 | 0.000661 | 0.69% | 0.095089 | 0.096951 | 0.095087 | 0.00 |
Apr 06 2024 | 0.095159 | 0.00133 | 1.42% | 0.093528 | 0.096038 | 0.09315 | 0.00 |
Apr 05 2024 | 0.093828 | -0.00064 | -0.68% | 0.094563 | 0.094827 | 0.091102 | 0.00 |
Apr 04 2024 | 0.094468 | 0.003194 | 3.50% | 0.091178 | 0.095637 | 0.089858 | 0.00 |
Apr 03 2024 | 0.091274 | 0.000925 | 1.02% | 0.090386 | 0.092365 | 0.089142 | 0.00 |
Apr 02 2024 | 0.090349 | -0.006076 | -6.30% | 0.096132 | 0.096132 | 0.089126 | 0.00 |
Apr 01 2024 | 0.096425 | -0.001927 | -1.96% | 0.096603 | 0.098939 | 0.094138 | 0.00 |
Mar 31 2024 | 0.098352 | 0.002216 | 2.31% | 0.09623 | 0.098422 | 0.096214 | 0.00 |
Mar 30 2024 | 0.096136 | -0.000324 | -0.34% | 0.096398 | 0.097077 | 0.096045 | 0.00 |
Mar 29 2024 | 0.09646 | -0.00119 | -1.22% | 0.097661 | 0.097883 | 0.095364 | 0.00 |
Mar 28 2024 | 0.09765 | 0.002109 | 2.21% | 0.095913 | 0.098821 | 0.095153 | 0.00 |
Mar 27 2024 | 0.095541 | -0.001058 | -1.10% | 0.096603 | 0.098939 | 0.094364 | 0.00 |
Mar 26 2024 | 0.0966 | 0.000099 | 0.10% | 0.096298 | 0.098741 | 0.095794 | 0.00 |
Mar 25 2024 | 0.0965 | 0.003577 | 3.85% | 0.087949 | 0.099097 | 0.087587 | 0.00 |
Mar 24 2024 | 0.092924 | 0.004115 | 4.63% | 0.088432 | 0.09325 | 0.088101 | 0.00 |
Mar 23 2024 | 0.088809 | 0.001267 | 1.45% | 0.087948 | 0.09091 | 0.086994 | 0.00 |
Mar 22 2024 | 0.087542 | -0.002811 | -3.11% | 0.090393 | 0.091955 | 0.085989 | 0.00 |
Mar 21 2024 | 0.090352 | -0.003245 | -3.47% | 0.093742 | 0.094114 | 0.089204 | 0.00 |
Mar 20 2024 | 0.093597 | 0.007759 | 9.04% | 0.085758 | 0.093991 | 0.083974 | 0.00 |
Mar 19 2024 | 0.085838 | -0.007692 | -8.22% | 0.093441 | 0.094003 | 0.084936 | 0.00 |