| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino USD-N | USDNUSD | Crypto | 2,703,104 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000632 | 0.02% | 0.027381 | 0.023128 | 0.132653 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027392 | 0.027405 | 0.027315 | 0.027375 | 0.012272 - 2.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:02:44 | 11.69 | 0.056008 | USD |
USDNUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.040334 | 0.040495 | 0.026638 | 1,081.28 | -0.012953 | -32.11% |
| 6 Months | 0.027616 | 0.656161 | 0.02378 | 3,389.25 | -0.000235 | -0.85% |
| 1 Year | 0.371835 | 2.03 | 0.012272 | 3,318.92 | -0.344454 | -92.64% |
| 3 Years | 0.970172 | 21.00 | 0.012272 | 34,693.80 | -0.942791 | -97.18% |
| 5 Years | 0.970172 | 21.00 | 0.012272 | 34,693.80 | -0.942791 | -97.18% |
USDNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 0.027381 | 0.000011 | 0.04% | 0.027382 | 0.027538 | 0.027271 | 0.00 |
| Sep 21 2023 | 0.02737 | -0.000595 | -2.13% | 0.027916 | 0.027969 | 0.027175 | 0.00 |
| Sep 20 2023 | 0.027965 | -0.000066 | -0.24% | 0.028023 | 0.028175 | 0.027633 | 0.00 |
| Sep 19 2023 | 0.02803 | 0.000485 | 1.76% | 0.027577 | 0.028314 | 0.027473 | 0.00 |
| Sep 18 2023 | 0.027545 | 0.000277 | 1.02% | 0.027374 | 0.028236 | 0.027374 | 0.00 |
| Sep 17 2023 | 0.027269 | -0.000082 | -0.30% | 0.02736 | 0.027407 | 0.02721 | 0.00 |
| Sep 16 2023 | 0.02735 | -0.000107 | -0.39% | 0.027374 | 0.027559 | 0.027269 | 0.00 |
| Sep 15 2023 | 0.027458 | 0.000137 | 0.50% | 0.027311 | 0.027631 | 0.027011 | 0.00 |
| Sep 14 2023 | 0.02732 | 0.000311 | 1.15% | 0.026995 | 0.027583 | 0.02695 | 0.00 |
| Sep 13 2023 | 0.027009 | 0.000388 | 1.46% | 0.026593 | 0.027165 | 0.026543 | 0.00 |
| Sep 12 2023 | 0.026621 | 0.000748 | 2.89% | 0.025928 | 0.027321 | 0.025883 | 0.00 |
| Sep 11 2023 | 0.025873 | -0.000745 | -2.80% | 0.031198 | 0.031387 | 0.025693 | 0.00 |
| Sep 10 2023 | 0.026618 | -0.00005 | -0.19% | 0.026665 | 0.026765 | 0.026423 | 0.00 |
| Sep 09 2023 | 0.026668 | -0.000016 | -0.06% | 0.026676 | 0.02669 | 0.026583 | 0.00 |
| Sep 08 2023 | 0.026684 | -0.000302 | -1.12% | 0.027038 | 0.027213 | 0.02647 | 0.00 |
| Sep 07 2023 | 0.026986 | 0.000449 | 1.69% | 0.026522 | 0.027202 | 0.026397 | 0.00 |
| Sep 06 2023 | 0.026537 | -0.00003 | -0.11% | 0.02655 | 0.026769 | 0.026204 | 0.00 |
| Sep 05 2023 | 0.026567 | -0.000025 | -0.09% | 0.026594 | 0.026626 | 0.026348 | 0.00 |
| Sep 04 2023 | 0.026592 | -0.00016 | -0.60% | 0.031198 | 0.031387 | 0.026455 | 0.00 |
| Sep 03 2023 | 0.026752 | 0.00011 | 0.41% | 0.026636 | 0.026907 | 0.026594 | 0.00 |
| Sep 02 2023 | 0.026641 | 0.00004 | 0.15% | 0.026567 | 0.026749 | 0.026521 | 0.00 |
| Sep 01 2023 | 0.026601 | -0.000137 | -0.51% | 0.026749 | 0.026893 | 0.026136 | 0.00 |
| Aug 31 2023 | 0.026738 | -0.001399 | -4.97% | 0.028117 | 0.028265 | 0.026474 | 0.00 |
| Aug 30 2023 | 0.028137 | -0.000386 | -1.35% | 0.028561 | 0.028586 | 0.027887 | 0.00 |
| Aug 29 2023 | 0.028523 | 0.00164 | 6.10% | 0.026891 | 0.028878 | 0.026686 | 0.00 |
| Aug 28 2023 | 0.026884 | 0.00000900 | 0.03% | 0.031198 | 0.031387 | 0.026661 | 0.00 |
| Aug 27 2023 | 0.026874 | 0.000091 | 0.34% | 0.026781 | 0.026955 | 0.026741 | 0.00 |
| Aug 26 2023 | 0.026783 | -0.000033 | -0.12% | 0.026819 | 0.026871 | 0.026752 | 0.00 |
| Aug 25 2023 | 0.026816 | -0.000093 | -0.35% | 0.026957 | 0.027067 | 0.026565 | 0.00 |
| Aug 24 2023 | 0.026909 | -0.000332 | -1.22% | 0.02723 | 0.027322 | 0.026638 | 1,113.00 |
| Aug 23 2023 | 0.027241 | -0.003181 | -10.46% | 0.030516 | 0.031318 | 0.027184 | 165.00 |