USDTEUR

TetherUS Historical Data - USDTEUR

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTEUR Crypto 35,016,179,093 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001 -0.12% 0.829 0.828 0.830
Open Price High Price Low Price Prev. Close 52 Week Range
0.830 0.958426 0.826 0.830 0.094 - 73.89
Exchange Last Trade Size Trade Price Currency
BTRX 01:51:24 259.14 0.829 EUR
Price x Volume Volume Base Symbol Related Pairs
86,038.39 103,836.65 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8270.99490.800871,580.690.0020.24%
1 Month0.8261.500.800601,261.990.0030.36%
3 Months0.82473.890.571434,056.020.0050.61%
6 Months0.839273.890.571256,745.33-0.0102-1.22%
1 Year0.91373.890.094178,232.71-0.084-9.20%
3 Years0.75438573.890.06447899,667.720.0746159.89%
5 Years0.92004273.890.064478128,284,522.86-0.091042-9.90%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2021 0.8302 -0.0018 -0.22% 0.832 0.840 0.825 584,437.00
Feb 27 2021 0.832 0.004 0.48% 0.829 0.8356 0.825 493,435.00
Feb 26 2021 0.828 0.0061 0.74% 0.822 0.9949 0.8215 912,882.00
Feb 25 2021 0.8219 -0.0021 -0.25% 0.8245 0.965 0.817 556,990.00
Feb 24 2021 0.824 0.001 0.12% 0.8213 0.840 0.800 1,277,854.00
Feb 23 2021 0.823 -0.002 -0.24% 0.823 0.828 0.820 1,157,531.00
Feb 22 2021 0.825 -0.0025 -0.30% 0.827 0.9899 0.8127 1,117,934.00
Feb 21 2021 0.8275 -0.0025 -0.30% 0.827 0.958426 0.822 403,275.00
Feb 20 2021 0.830 0.005 0.61% 0.827 0.835 0.822 658,444.00
Feb 19 2021 0.825 -0.005 -0.60% 0.8274 0.832 0.824 662,132.00
Feb 18 2021 0.830 -0.0004 -0.05% 0.832 1.10 0.825 663,843.00
Feb 17 2021 0.8304 0.0034 0.41% 0.827 1.50 0.822 468,930.00
Feb 16 2021 0.827 -0.003 -0.36% 0.8248 0.950 0.821 475,910.00
Feb 15 2021 0.830 0.002 0.24% 0.8279 0.8388 0.8222 662,241.00
Feb 14 2021 0.828 -0.0013 -0.16% 0.8292 0.830 0.8222 381,171.00
Feb 13 2021 0.8293 0.002 0.24% 0.8271 0.833 0.821 490,659.00
Feb 12 2021 0.8273 0.0013 0.16% 0.825 0.833 0.822 388,077.00
Feb 11 2021 0.826 -0.001 -0.12% 0.828 0.833 0.822 580,105.00
Feb 10 2021 0.827 -0.001 -0.12% 0.828 0.833 0.8224 596,408.00
Feb 09 2021 0.828 0.001 0.12% 0.831 0.835 0.823 736,877.00
Feb 08 2021 0.827 -0.008 -0.96% 0.834 0.8373 0.819 706,873.00
Feb 07 2021 0.835 -0.002 -0.24% 0.835 0.837 0.8251 263,454.00
Feb 06 2021 0.837 0.007 0.84% 0.830 0.958426 0.827 256,280.00
Feb 05 2021 0.830 -0.0099 -1.18% 0.842 0.842 0.8272 316,498.00
Feb 04 2021 0.8399 0.0109 1.31% 0.829 0.851 0.829 391,689.00
Feb 03 2021 0.829 -0.0015 -0.18% 0.834 0.840 0.825 601,198.00
Feb 02 2021 0.8305 0.0015 0.18% 0.829 0.840 0.825 397,219.00
Feb 01 2021 0.829 0.00 0.00% 0.826 0.835 0.822 571,539.00
Jan 31 2021 0.829 0.0052 0.63% 0.8238 0.830 0.8206 219,899.00
Jan 30 2021 0.8238 -0.0016 -0.19% 0.829 1.69 0.810 364,498.00
See More Historical Prices »
Your Recent History
COIN
USDTEUR
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 07:52:56