PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TetherUS | USDTEUR | Crypto | 35,016,179,093 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.12% | 0.829 | 0.828 | 0.830 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.830 | 0.958426 | 0.826 | 0.830 | 0.094 - 73.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:51:24 | 259.14 | 0.829 | EUR |
USDTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.827 | 0.9949 | 0.800 | 871,580.69 | 0.002 | 0.24% |
| 1 Month | 0.826 | 1.50 | 0.800 | 601,261.99 | 0.003 | 0.36% |
| 3 Months | 0.824 | 73.89 | 0.571 | 434,056.02 | 0.005 | 0.61% |
| 6 Months | 0.8392 | 73.89 | 0.571 | 256,745.33 | -0.0102 | -1.22% |
| 1 Year | 0.913 | 73.89 | 0.094 | 178,232.71 | -0.084 | -9.20% |
| 3 Years | 0.754385 | 73.89 | 0.064478 | 99,667.72 | 0.074615 | 9.89% |
| 5 Years | 0.920042 | 73.89 | 0.064478 | 128,284,522.86 | -0.091042 | -9.90% |
USDTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2021 | 0.8302 | -0.0018 | -0.22% | 0.832 | 0.840 | 0.825 | 584,437.00 |
| Feb 27 2021 | 0.832 | 0.004 | 0.48% | 0.829 | 0.8356 | 0.825 | 493,435.00 |
| Feb 26 2021 | 0.828 | 0.0061 | 0.74% | 0.822 | 0.9949 | 0.8215 | 912,882.00 |
| Feb 25 2021 | 0.8219 | -0.0021 | -0.25% | 0.8245 | 0.965 | 0.817 | 556,990.00 |
| Feb 24 2021 | 0.824 | 0.001 | 0.12% | 0.8213 | 0.840 | 0.800 | 1,277,854.00 |
| Feb 23 2021 | 0.823 | -0.002 | -0.24% | 0.823 | 0.828 | 0.820 | 1,157,531.00 |
| Feb 22 2021 | 0.825 | -0.0025 | -0.30% | 0.827 | 0.9899 | 0.8127 | 1,117,934.00 |
| Feb 21 2021 | 0.8275 | -0.0025 | -0.30% | 0.827 | 0.958426 | 0.822 | 403,275.00 |
| Feb 20 2021 | 0.830 | 0.005 | 0.61% | 0.827 | 0.835 | 0.822 | 658,444.00 |
| Feb 19 2021 | 0.825 | -0.005 | -0.60% | 0.8274 | 0.832 | 0.824 | 662,132.00 |
| Feb 18 2021 | 0.830 | -0.0004 | -0.05% | 0.832 | 1.10 | 0.825 | 663,843.00 |
| Feb 17 2021 | 0.8304 | 0.0034 | 0.41% | 0.827 | 1.50 | 0.822 | 468,930.00 |
| Feb 16 2021 | 0.827 | -0.003 | -0.36% | 0.8248 | 0.950 | 0.821 | 475,910.00 |
| Feb 15 2021 | 0.830 | 0.002 | 0.24% | 0.8279 | 0.8388 | 0.8222 | 662,241.00 |
| Feb 14 2021 | 0.828 | -0.0013 | -0.16% | 0.8292 | 0.830 | 0.8222 | 381,171.00 |
| Feb 13 2021 | 0.8293 | 0.002 | 0.24% | 0.8271 | 0.833 | 0.821 | 490,659.00 |
| Feb 12 2021 | 0.8273 | 0.0013 | 0.16% | 0.825 | 0.833 | 0.822 | 388,077.00 |
| Feb 11 2021 | 0.826 | -0.001 | -0.12% | 0.828 | 0.833 | 0.822 | 580,105.00 |
| Feb 10 2021 | 0.827 | -0.001 | -0.12% | 0.828 | 0.833 | 0.8224 | 596,408.00 |
| Feb 09 2021 | 0.828 | 0.001 | 0.12% | 0.831 | 0.835 | 0.823 | 736,877.00 |
| Feb 08 2021 | 0.827 | -0.008 | -0.96% | 0.834 | 0.8373 | 0.819 | 706,873.00 |
| Feb 07 2021 | 0.835 | -0.002 | -0.24% | 0.835 | 0.837 | 0.8251 | 263,454.00 |
| Feb 06 2021 | 0.837 | 0.007 | 0.84% | 0.830 | 0.958426 | 0.827 | 256,280.00 |
| Feb 05 2021 | 0.830 | -0.0099 | -1.18% | 0.842 | 0.842 | 0.8272 | 316,498.00 |
| Feb 04 2021 | 0.8399 | 0.0109 | 1.31% | 0.829 | 0.851 | 0.829 | 391,689.00 |
| Feb 03 2021 | 0.829 | -0.0015 | -0.18% | 0.834 | 0.840 | 0.825 | 601,198.00 |
| Feb 02 2021 | 0.8305 | 0.0015 | 0.18% | 0.829 | 0.840 | 0.825 | 397,219.00 |
| Feb 01 2021 | 0.829 | 0.00 | 0.00% | 0.826 | 0.835 | 0.822 | 571,539.00 |
| Jan 31 2021 | 0.829 | 0.0052 | 0.63% | 0.8238 | 0.830 | 0.8206 | 219,899.00 |
| Jan 30 2021 | 0.8238 | -0.0016 | -0.19% | 0.829 | 1.69 | 0.810 | 364,498.00 |
