S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
VeChain Token (Cryptocurrency:VETBTC)
VeChain Token (Cryptocurrency:VETBTC) Historical

VETBTC VeChain Token

0.00000062

0.00 (0.00%)

20:35:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	Crypto	2,847,500,479	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000062	0.00000062	0.00000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000062	0.00000065	0.00000062	0.00000062	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	20:37:54	10.00	0.00000062	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.99	7,808,540.59	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000062	0.00000001	1.64%	0.00000062	0.00000063	0.00000060	41,487,039.00
Apr 17 2024	0.00000061	-0.00000001	-1.61%	0.00000063	0.00000065	0.00000061	49,161,398.00
Apr 16 2024	0.00000062	-0.00000003	-4.62%	0.00000064	0.00000065	0.00000061	57,108,124.00
Apr 15 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000072	0.00000063	64,736,024.00
Apr 14 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000067	0.00000060	62,410,901.00
Apr 13 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000070	0.00000057	246,295,017.00
Apr 12 2024	0.00000064	-0.00000005	-7.25%	0.00000068	0.00000074	0.00000061	118,774,540.00
Apr 11 2024	0.00000069	0.00000003	4.55%	0.00000066	0.00000070	0.00000064	58,348,171.00
Apr 10 2024	0.00000066	0.00000002	3.13%	0.00000062	0.00000067	0.00000062	53,417,568.00
Apr 09 2024	0.00000064	0.00000000	0.00%	0.00000065	0.00000066	0.00000062	29,165,697.00
Apr 08 2024	0.00000064	0.00000003	4.92%	0.00000062	0.00000067	0.00000059	130,276,600.00
Apr 07 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000063	0.00000060	48,018,198.00
Apr 06 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000059	12,761,175.00
Apr 05 2024	0.00000060	-0.00000001	-1.64%	0.00000060	0.00000062	0.00000058	21,172,890.00
Apr 04 2024	0.00000061	-0.00000001	-1.61%	0.00000061	0.00000064	0.00000060	25,146,096.00
Apr 03 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000065	0.00000060	34,247,095.00
Apr 02 2024	0.00000062	-0.00000002	-3.13%	0.00000063	0.00000064	0.00000061	36,261,856.00
Apr 01 2024	0.00000064	0.00000000	0.00%	0.00000065	0.00000068	0.00000062	28,449,538.00
Mar 31 2024	0.00000064	0.00000000	0.00%	0.00000065	0.00000067	0.00000063	21,918,503.00
Mar 30 2024	0.00000064	-0.00000003	-4.48%	0.00000067	0.00000068	0.00000063	11,633,290.00
Mar 29 2024	0.00000067	0.00000001	1.52%	0.00000065	0.00000068	0.00000064	36,152,209.00
Mar 28 2024	0.00000066	0.00000002	3.13%	0.00000063	0.00000068	0.00000062	70,649,641.00
Mar 27 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000067	0.00000062	76,498,665.00
Mar 26 2024	0.00000065	0.00000001	1.56%	0.00000063	0.00000066	0.00000062	41,827,185.00
Mar 25 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000065	0.00000062	23,353,351.00
Mar 24 2024	0.00000063	0.00000000	0.00%	0.00000064	0.00000065	0.00000062	24,667,403.00
Mar 23 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000065	0.00000062	16,767,893.00
Mar 22 2024	0.00000063	0.00000000	0.00%	0.00000064	0.00000064	0.00000062	27,823,933.00
Mar 21 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000064	0.00000061	25,832,673.00
Mar 20 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000064	0.00000060	33,127,324.00
Mar 19 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000064	0.00000058	58,470,058.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions