VeChain Token Historical Data - VETEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
VeChain Token (Cryptocurrency:VETEUR)
VeChain Token (Cryptocurrency:VETEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETEUR	Crypto	2,958,026,545	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00007	0.18%	0.03812	0.03811	0.03814

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03805	0.03866	0.037537	0.03805	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	22:56:25	372.60	0.03812	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
56,541.76	1,487,199.56	VET	VETUSD	VETGBP	VETBTC

VETEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.038242	0.000972	2.61%	0.03729	0.038937	0.03451	137,695,167.00
Apr 18 2024	0.03727	0.001624	4.56%	0.0356	0.03779	0.03471	7,432,900.00
Apr 17 2024	0.035646	-0.001994	-5.30%	0.03761	0.038601	0.034717	127,771,637.00
Apr 16 2024	0.03764	-0.001439	-3.68%	0.039111	0.039111	0.03559	174,539,194.00
Apr 15 2024	0.039079	-0.001461	-3.60%	0.04028	0.04475	0.03772	196,777,095.00
Apr 14 2024	0.04054	0.00211	5.49%	0.038438	0.04125	0.03567	155,816,292.00
Apr 13 2024	0.03843	-0.001981	-4.90%	0.04064	0.04462	0.033051	247,498,990.00
Apr 12 2024	0.040411	-0.004379	-9.78%	0.045588	0.04806	0.0381	297,329,805.00
Apr 11 2024	0.04479	0.001465	3.38%	0.042874	0.04585	0.04205	185,529,654.00
Apr 10 2024	0.043325	0.003085	7.67%	0.040052	0.043331	0.03878	113,364,952.00
Apr 09 2024	0.04024	-0.002526	-5.91%	0.04293	0.043241	0.03998	94,759,413.00
Apr 08 2024	0.042766	0.003511	8.94%	0.039289	0.043909	0.038187	169,655,648.00
Apr 07 2024	0.039255	0.000515	1.33%	0.038327	0.04009	0.038327	36,287,942.00
Apr 06 2024	0.03874	0.00142	3.80%	0.037152	0.03875	0.036997	1,601,438.00
Apr 05 2024	0.03732	-0.00121	-3.14%	0.03769	0.038821	0.03586	44,858,513.00
Apr 04 2024	0.03853	0.00067	1.77%	0.03769	0.03967	0.03675	37,323,435.00
Apr 03 2024	0.03786	-0.000336	-0.88%	0.038223	0.040222	0.036911	107,192,843.00
Apr 02 2024	0.038196	-0.003346	-8.05%	0.04141	0.04141	0.037243	128,742,026.00
Apr 01 2024	0.041542	-0.001188	-2.78%	0.042792	0.04406	0.040017	108,775,455.00
Mar 31 2024	0.04273	0.001088	2.61%	0.041503	0.04356	0.0413	4,436,444.00
Mar 30 2024	0.041642	-0.001988	-4.56%	0.04375	0.04375	0.041384	68,396,030.00
Mar 29 2024	0.04363	0.00027	0.62%	0.043323	0.04409	0.04183	12,873,763.00
Mar 28 2024	0.04336	0.002445	5.98%	0.04098	0.044619	0.03966	198,689,776.00
Mar 27 2024	0.040915	-0.000685	-1.65%	0.04153	0.043	0.039741	150,911,014.00
Mar 26 2024	0.0416	0.000831	2.04%	0.04122	0.04277	0.03992	13,508,854.00
Mar 25 2024	0.040769	0.001369	3.47%	0.039179	0.041709	0.039144	125,579,192.00
Mar 24 2024	0.0394	0.00129	3.38%	0.038101	0.0396	0.03788	5,013,798.00
Mar 23 2024	0.03811	0.00094	2.53%	0.03736	0.038993	0.03689	23,184,101.00
Mar 22 2024	0.03717	-0.001062	-2.78%	0.038251	0.03918	0.03635	8,862,638.00
Mar 21 2024	0.038232	-0.000593	-1.53%	0.038633	0.03921	0.037243	80,261,787.00
Mar 20 2024	0.038825	0.003815	10.90%	0.03514	0.039007	0.033798	139,023,456.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions