Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vertcoin | VTCGBP | Crypto | 47,182,017 | Lyra2REv3 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009525 | 1.73% | 0.559244 | 0.419992 | 0.645927 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.550744 | 0.56568 | 0.545555 | 0.549719 | 0.012672 - 0.370225 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 17:31:42 | 3.00 | 0.185874 | GBP |
VTCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.033558 | 0.370225 | 0.029564 | 15,826.29 | 0.525685 | 1,566.48% |
6 Months | 0.036479 | 0.370225 | 0.012672 | 82,973.38 | 0.522765 | 1,433.06% |
1 Year | 0.116192 | 0.370225 | 0.012672 | 70,289.96 | 0.443052 | 381.31% |
3 Years | 0.158142 | 1.60 | 0.012672 | 104,725.50 | 0.401102 | 253.63% |
5 Years | 0.423057 | 1.60 | 0.012672 | 283,470.19 | 0.136187 | 32.19% |
VTCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.548418 | -0.002699 | -0.49% | 0.550 | 0.562934 | 0.540742 | 0.00 |
Mar 26 2024 | 0.551117 | 0.002004 | 0.36% | 0.549116 | 0.559999 | 0.546893 | 0.00 |
Mar 25 2024 | 0.549113 | 0.015167 | 2.84% | 0.060328 | 0.559356 | 0.060328 | 0.00 |
Mar 24 2024 | 0.533946 | 0.023204 | 4.54% | 0.510473 | 0.535839 | 0.507583 | 0.00 |
Mar 23 2024 | 0.510742 | 0.006509 | 1.29% | 0.505887 | 0.523384 | 0.500497 | 0.00 |
Mar 22 2024 | 0.504233 | -0.012412 | -2.40% | 0.517605 | 0.526809 | 0.495527 | 0.00 |
Mar 21 2024 | 0.516645 | -0.014108 | -2.66% | 0.530247 | 0.533236 | 0.514245 | 0.00 |
Mar 20 2024 | 0.530753 | 0.043807 | 9.00% | 0.488098 | 0.531962 | 0.478082 | 0.00 |
Mar 19 2024 | 0.486947 | -0.044567 | -8.38% | 0.531326 | 0.533831 | 0.486007 | 0.00 |
Mar 18 2024 | 0.531513 | -0.003358 | -0.63% | 0.060328 | 0.56167 | 0.060328 | 0.00 |
Mar 17 2024 | 0.534871 | 0.022738 | 4.44% | 0.517061 | 0.539498 | 0.50875 | 0.00 |
Mar 16 2024 | 0.512133 | -0.03501 | -6.40% | 0.544884 | 0.549128 | 0.509631 | 0.00 |
Mar 15 2024 | 0.547143 | -0.014836 | -2.64% | 0.060328 | 0.552501 | 0.060328 | 0.00 |
Mar 14 2024 | 0.561979 | -0.007639 | -1.34% | 0.569792 | 0.575 | 0.540719 | 0.00 |
Mar 13 2024 | 0.569618 | 0.013958 | 2.51% | 0.555648 | 0.572475 | 0.554453 | 0.00 |
Mar 12 2024 | 0.55566 | 0.00014 | 0.03% | 0.557076 | 0.570715 | 0.540764 | 0.00 |
Mar 11 2024 | 0.55552 | 0.02267 | 4.25% | 0.060328 | 0.567608 | 0.060328 | 0.00 |
Mar 10 2024 | 0.53285 | 0.000511 | 0.10% | 0.532338 | 0.541629 | 0.530061 | 0.00 |
Mar 09 2024 | 0.532339 | 0.000925 | 0.17% | 0.530706 | 0.5341 | 0.529156 | 0.00 |
Mar 08 2024 | 0.531414 | 0.008154 | 1.56% | 0.522574 | 0.540 | 0.516537 | 0.00 |
Mar 07 2024 | 0.523259 | 0.005141 | 0.99% | 0.519375 | 0.53158 | 0.515607 | 0.00 |
Mar 06 2024 | 0.518119 | 0.011485 | 2.27% | 0.501601 | 0.53075 | 0.495136 | 0.00 |
Mar 05 2024 | 0.506634 | -0.027111 | -5.08% | 0.538273 | 0.54094 | 0.441506 | 0.00 |
Mar 04 2024 | 0.533744 | 0.036563 | 7.35% | 0.060328 | 0.53898 | 0.060328 | 0.00 |
Mar 03 2024 | 0.497182 | 0.007319 | 1.49% | 0.4891 | 0.498813 | 0.486114 | 0.00 |
Mar 02 2024 | 0.489862 | -0.003805 | -0.77% | 0.493152 | 0.493152 | 0.486447 | 0.00 |
Mar 01 2024 | 0.493667 | 0.00712 | 1.46% | 0.484478 | 0.498794 | 0.481284 | 0.00 |
Feb 29 2024 | 0.486547 | 0.002575 | 0.53% | 0.48183 | 0.49826 | 0.4653 | 0.00 |
Feb 28 2024 | 0.483973 | 0.036409 | 8.13% | 0.448333 | 0.504 | 0.44619 | 0.00 |