We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3386 | Kucoin | 49950.9336 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,510.75 | 1727453626 | VXV/USDT | https://trade.kucoin.com/VXV-USDT | USDT | 1 | https://trade.kucoin.com/VXV-USDT | 100 | 30 minutes ago |
| 0.455306 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | VXV/USDT | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | USDT | 2 | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | 17 hours ago |
| 0.00013137 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | VXV/ETH | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | ETH | 3 | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VXV/ETH | https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce | ETH | 4 | https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.15734117 | -0.80070972 | -69.1852792206 | 0.37913054 | 1.25443966 | 8.95502555 | CX |
| 52 | 0.2137576 | 0.14287385 | 66.8391907469 | 0.16363446 | 1.9760779 | 16.12603632 | CX |
| 156 | 13.1168174 | -12.76018595 | -97.2811129474 | 0.00116484 | 326.8158498 | 43.25630893 | CX |
| 260 | 0.60787127 | -0.25123982 | -41.3310897223 | 0.00116484 | 326.8158498 | 81.37835221 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.34544135 | 0.00712682 | 2.11 | 0.33927616 | 0.35010105 | 0.33623231 | 0 |
| 1727308200 | 0.33831453 | -0.010495 | -3.01 | 0.34827237 | 0.35005375 | 0.33620604 | 0 |
| 1727221800 | 0.34880968 | 0.00082763 | 0.24 | 0.34789009 | 0.35086825 | 0.34099842 | 0 |
| 1727135400 | 0.34798205 | 0.00875844 | 2.58 | 0.35273501 | 0.35514697 | 0.33926302 | 0 |
| 1727049000 | 0.33922361 | -0.004846 | -1.41 | 0.34364552 | 0.34439959 | 0.33215065 | 0 |
| 1726962600 | 0.34406985 | 0.00850884 | 2.54 | 0.33623757 | 0.34435755 | 0.33260387 | 0 |
| 1726876200 | 0.33556101 | 0.0114686 | 3.54 | 0.32386908 | 0.33778773 | 0.32058877 | 0 |
| 1726789800 | 0.32409241 | 0.01474365 | 4.77 | 0.31294041 | 0.32698255 | 0.31221919 | 0 |
| 1726703400 | 0.30934876 | 0.00223592 | 0.73 | 0.30740317 | 0.3100332 | 0.29946973 | 0 |
| 1726617000 | 0.30711284 | 0.00479632 | 1.59 | 0.30152699 | 0.31409253 | 0.29742299 | 0 |
| 1726530600 | 0.30231652 | -0.002197 | -0.72 | 0.3049229 | 0.30654532 | 0.29640356 | 0 |
| 1726444200 | 0.30451303 | -0.013033 | -4.10 | 0.31763032 | 0.31912137 | 0.30336091 | 0 |
| 1726357800 | 0.31754625 | -0.003339 | -1.04 | 0.3207924 | 0.3207924 | 0.31435921 | 0 |
| 1726271400 | 0.32088567 | 0.0103756 | 3.34 | 0.31015931 | 0.32352752 | 0.30713123 | 0 |
| 1726185000 | 0.31051007 | 0.00265893 | 0.86 | 0.30742025 | 0.31352895 | 0.30448281 | 0 |
| 1726098600 | 0.30785114 | -0.005925 | -1.89 | 0.31331745 | 0.31333978 | 0.29971145 | 0 |
| 1726012200 | 0.31377593 | 0.00342745 | 1.10 | 0.3095826 | 0.31500161 | 0.3050569 | 0 |
| 1725925800 | 0.31034848 | 0.00801094 | 2.65 | 0.35273501 | 0.35514697 | 0.29884178 | 0 |
| 1725839400 | 0.30233754 | 0.00418413 | 1.40 | 0.29809823 | 0.30583198 | 0.29475224 | 0 |
| 1725753000 | 0.29815341 | 0.00618622 | 2.12 | 0.29276067 | 0.30335303 | 0.29198427 | 0 |
| 1725666600 | 0.29196719 | -0.019188 | -6.17 | 0.31138499 | 0.31605782 | 0.28332173 | 0 |
| 1725580200 | 0.31115509 | -0.010026 | -3.12 | 0.32178161 | 0.32393214 | 0.30868271 | 0 |
| 1725493800 | 0.32118125 | -0.000405 | -0.13 | 0.31785891 | 0.3268525 | 0.30391398 | 0 |
| 1725407400 | 0.32158587 | -0.011683 | -3.51 | 0.33322131 | 0.33501714 | 0.32015131 | 0 |
| 1725321000 | 0.33326861 | 0.01395544 | 4.37 | 0.35273501 | 0.35514697 | 0.31980712 | 0 |
| 1725234600 | 0.31931317 | -0.010633 | -3.22 | 0.3299121 | 0.33042051 | 0.31614584 | 0 |
| 1725148200 | 0.32994626 | -0.002022 | -0.61 | 0.33173158 | 0.33260256 | 0.32751329 | 0 |
| 1725061800 | 0.33196804 | -5.4E-5 | -0.02 | 0.33180383 | 0.33352215 | 0.32069387 | 0 |
| 1724975400 | 0.33202191 | -0.000709 | -0.21 | 0.33207839 | 0.34099973 | 0.32948384 | 0 |
| 1724889000 | 0.3327313 | 0.00906847 | 2.80 | 0.32299547 | 0.33556101 | 0.31796794 | 0 |
| 1724802600 | 0.32366283 | -0.028817 | -8.18 | 0.35287821 | 0.35469243 | 0.31642303 | 0 |
| 1724716200 | 0.35248016 | -0.008199 | -2.27 | 0.36058043 | 0.36298056 | 0.3504991 | 0 |
| 1724629800 | 0.36067896 | -0.002039 | -0.56 | 0.36394876 | 0.36674825 | 0.35950714 | 0 |
| 1724543400 | 0.36271782 | -0.000479 | -0.13 | 0.36355333 | 0.37009556 | 0.35949531 | 0 |
| 1724457000 | 0.36319732 | 0.01852711 | 5.38 | 0.34450994 | 0.3672711 | 0.34450468 | 0 |
| 1724370600 | 0.34467021 | -0.0007 | -0.20 | 0.35273501 | 0.35514697 | 0.33926302 | 0 |
| 1724284200 | 0.34537041 | 0.00650019 | 1.92 | 0.33867974 | 0.34726214 | 0.3344286 | 0 |
| 1724197800 | 0.33887022 | -0.00729 | -2.11 | 0.34624139 | 0.35394624 | 0.33588681 | 0 |
| 1724111400 | 0.34615995 | 0.00091434 | 0.26 | 0.35273501 | 0.35514697 | 0.33736078 | 0 |
| 1724025000 | 0.34524561 | 0.00189304 | 0.55 | 0.34321988 | 0.35213203 | 0.34143588 | 0 |
| 1723938600 | 0.34335257 | 0.00241984 | 0.71 | 0.34074881 | 0.3450052 | 0.34011561 | 0 |
| 1723852200 | 0.34093273 | 0.00265761 | 0.79 | 0.33772205 | 0.34528371 | 0.33533243 | 0 |
| 1723765800 | 0.33827512 | -0.01161 | -3.32 | 0.35011155 | 0.35121375 | 0.33242915 | 0 |
| 1723679400 | 0.3498856 | -0.004346 | -1.23 | 0.35473315 | 0.36364661 | 0.34714916 | 0 |
| 1723593000 | 0.35423132 | -0.005623 | -1.56 | 0.35775203 | 0.35919579 | 0.34335257 | 0 |
| 1723506600 | 0.35985395 | 0.02378716 | 7.08 | 0.35273501 | 0.36114532 | 0.33283114 | 0 |
| 1723420200 | 0.33606679 | -0.006366 | -1.86 | 0.34283366 | 0.3557447 | 0.33405683 | 0 |
| 1723333800 | 0.34243298 | 0.00166446 | 0.49 | 0.34072123 | 0.34699414 | 0.33937206 | 0 |
| 1723247400 | 0.34076852 | -0.011588 | -3.29 | 0.35273501 | 0.35514697 | 0.33620998 | 0 |
| 1723161000 | 0.35235667 | 0.04404311 | 14.29 | 0.30704978 | 0.35731457 | 0.30508317 | 0 |
| 1723074600 | 0.30831356 | -0.014085 | -4.37 | 0.32336331 | 0.33472813 | 0.30411629 | 0 |
| 1722988200 | 0.32239905 | 0.00226219 | 0.71 | 0.31824907 | 0.33494226 | 0.31824907 | 0 |
| 1722901800 | 0.32013686 | -0.034959 | -9.84 | 0.42038662 | 0.422235 | 0.28734954 | 0 |
| 1722815400 | 0.35509573 | -0.026823 | -7.02 | 0.38139207 | 0.3847512 | 0.34826187 | 0 |
| 1722729000 | 0.38191886 | -0.01008 | -2.57 | 0.39224454 | 0.39613572 | 0.37579176 | 0 |
| 1722642600 | 0.39199888 | -0.028744 | -6.83 | 0.42038662 | 0.422235 | 0.38980894 | 0 |
| 1722556200 | 0.42074264 | -0.003515 | -0.83 | 0.42521447 | 0.42544831 | 0.40453683 | 0 |
| 1722469800 | 0.4242581 | -0.006142 | -1.43 | 0.43027878 | 0.43976238 | 0.42241629 | 0 |
| 1722383400 | 0.43039964 | -0.005109 | -1.17 | 0.43575297 | 0.44214281 | 0.42525651 | 0 |
| 1722297000 | 0.43550862 | 0.00551097 | 1.28 | 0.45218604 | 0.46392133 | 0.42869709 | 0 |
| 1722210600 | 0.42999765 | 0.00227533 | 0.53 | 0.42655444 | 0.43113663 | 0.42068352 | 0 |
| 1722124200 | 0.42772232 | -0.002826 | -0.66 | 0.42954968 | 0.43675401 | 0.42123527 | 0 |
| 1722037800 | 0.43054809 | 0.01350746 | 3.24 | 0.41692634 | 0.43157672 | 0.41683701 | 0 |
| 1721951400 | 0.41704063 | -0.02109 | -4.81 | 0.43832257 | 0.4388914 | 0.40654942 | 0 |
| 1721865000 | 0.43813077 | -0.019122 | -4.18 | 0.45759586 | 0.45817126 | 0.43445241 | 0 |
| 1721778600 | 0.45725299 | 0.00481997 | 1.07 | 0.45218604 | 0.46509052 | 0.44707444 | 0 |
| 1721692200 | 0.45243302 | -0.010293 | -2.22 | 0.44542312 | 0.46071196 | 0.44461913 | 0 |
| 1721605800 | 0.46272586 | -4.1E-5 | -0.01 | 0.46204011 | 0.46570139 | 0.45054523 | 0 |
| 1721519400 | 0.46276658 | 0.00206645 | 0.45 | 0.46058847 | 0.46499856 | 0.45756959 | 0 |
| 1721433000 | 0.46070013 | 0.0100117 | 2.22 | 0.44897142 | 0.4651457 | 0.44379282 | 0 |
| 1721346600 | 0.45068843 | 0.00506432 | 1.14 | 0.44542312 | 0.4584143 | 0.44461913 | 0 |
| 1721260200 | 0.44562411 | -0.007676 | -1.69 | 0.45323963 | 0.46197836 | 0.44374158 | 0 |
| 1721173800 | 0.45330006 | -0.004832 | -1.05 | 0.45826191 | 0.45955459 | 0.44016175 | 0 |
| 1721087400 | 0.45813185 | 0.03008504 | 7.03 | 0.41759238 | 0.45877031 | 0.41574532 | 0 |
| 1721001000 | 0.42804681 | 0.01055164 | 2.53 | 0.41759238 | 0.42917528 | 0.41574532 | 0 |
| 1720914600 | 0.41749517 | 0.00608769 | 1.48 | 0.41141537 | 0.4206336 | 0.40917419 | 0 |
| 1720828200 | 0.41140748 | 0.00421041 | 1.03 | 0.40695273 | 0.414852 | 0.40033693 | 0 |
| 1720741800 | 0.40719707 | -0.00036 | -0.09 | 0.40684763 | 0.42214173 | 0.40156524 | 0 |
| 1720655400 | 0.40755703 | 0.00421698 | 1.05 | 0.40235084 | 0.41373536 | 0.39790527 | 0 |
| 1720569000 | 0.40334005 | 0.00724243 | 1.83 | 0.39613966 | 0.4081101 | 0.39464336 | 0 |
| 1720482600 | 0.39609762 | 0.0120637 | 3.14 | 0.42551756 | 0.42941992 | 0.38139207 | 0 |
| 1720396200 | 0.38403392 | -0.018786 | -4.66 | 0.40225494 | 0.40361987 | 0.38403392 | 0 |
| 1720309800 | 0.40281983 | 0.01106399 | 2.82 | 0.39150361 | 0.40461697 | 0.38864238 | 0 |
| 1720223400 | 0.39175584 | -0.011914 | -2.95 | 0.40023315 | 0.40817315 | 0.37205429 | 0 |
| 1720137000 | 0.40366979 | -0.029173 | -6.74 | 0.43323067 | 0.43477952 | 0.40171106 | 0 |
| 1720050600 | 0.43284313 | -0.015988 | -3.56 | 0.44900952 | 0.45002369 | 0.42696957 | 0 |
| 1719964200 | 0.44883085 | -0.002801 | -0.62 | 0.45144118 | 0.45452574 | 0.44646357 | 0 |
| 1719877800 | 0.45163166 | 0.00033499 | 0.07 | 0.42551756 | 0.46088011 | 0.40031762 | 0 |
| 1719791400 | 0.45129667 | 0.00833937 | 1.88 | 0.44323712 | 0.4536587 | 0.44017094 | 0 |
| 1719705000 | 0.4429573 | -0.000378 | -0.09 | 0.44333039 | 0.44692862 | 0.44231359 | 0 |
| 1719618600 | 0.44333565 | -0.00899 | -1.99 | 0.45308724 | 0.45740932 | 0.4417776 | 0 |
| 1719532200 | 0.4523253 | 0.01003536 | 2.27 | 0.44252904 | 0.45564633 | 0.44180519 | 0 |
|
VXV/BTC 0 BTC
-
|
VXV/EUR 0 €
-
|
|
VXV/USD $ 0.356631
+3.13%
|
VXV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
