Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | WALLETBTC | Crypto | 86,881,298 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.92% | 0.00000322 | 0.00000321 | 0.00000322 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000325 | 0.00000327 | 0.00000319 | 0.00000325 | 0.00000040 - 0.00000685 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:05:13 | 62.00 | 0.00000322 | BTC |
WALLETBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000326 | 0.00000360 | 0.00000321 | 1,225,827.00 | -0.00000004 | -1.23% |
| 1 Month | 0.00000401 | 0.00000546 | 0.00000308 | 3,046,699.18 | -0.00000079 | -19.70% |
| 3 Months | 0.00000400 | 0.00000570 | 0.00000308 | 3,173,035.14 | -0.00000078 | -19.50% |
| 6 Months | 0.00000429 | 0.00000570 | 0.00000040 | 2,610,016.04 | -0.00000107 | -24.94% |
| 1 Year | 0.00000658 | 0.00000685 | 0.00000040 | 1,846,874.88 | -0.00000336 | -51.06% |
| 3 Years | 0.00001101 | 0.00002510 | 0.00000040 | 2,720,048.73 | -0.00000779 | -70.75% |
| 5 Years | 0.00001101 | 0.00002510 | 0.00000040 | 2,720,048.73 | -0.00000779 | -70.75% |
WALLETBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00000325 | -0.00000023 | -6.61% | 0.00000348 | 0.00000348 | 0.00000325 | 2,248,436.00 |
| Apr 23 2024 | 0.00000348 | 0.00000018 | 5.45% | 0.00000330 | 0.00000360 | 0.00000330 | 1,149,955.00 |
| Apr 22 2024 | 0.00000330 | -0.00000009 | -2.65% | 0.00000344 | 0.00000346 | 0.00000330 | 975,897.00 |
| Apr 21 2024 | 0.00000339 | -0.00000015 | -4.24% | 0.00000354 | 0.00000355 | 0.00000330 | 884,852.00 |
| Apr 20 2024 | 0.00000354 | 0.00000024 | 7.27% | 0.00000330 | 0.00000356 | 0.00000329 | 844,726.00 |
| Apr 19 2024 | 0.00000330 | -0.00000002 | -0.60% | 0.00000332 | 0.00000337 | 0.00000328 | 1,606,526.00 |
| Apr 18 2024 | 0.00000332 | 0.00000006 | 1.84% | 0.00000326 | 0.00000333 | 0.00000321 | 870,397.00 |
| Apr 17 2024 | 0.00000326 | 0.00000006 | 1.88% | 0.00000320 | 0.00000330 | 0.00000313 | 2,031,961.00 |
| Apr 16 2024 | 0.00000320 | -0.00000001 | -0.31% | 0.00000321 | 0.00000330 | 0.00000313 | 2,376,762.00 |
| Apr 15 2024 | 0.00000321 | -0.00000019 | -5.59% | 0.00000339 | 0.00000340 | 0.00000320 | 2,301,646.00 |
| Apr 14 2024 | 0.00000340 | 0.00000019 | 5.92% | 0.00000322 | 0.00000342 | 0.00000308 | 1,851,468.00 |
| Apr 13 2024 | 0.00000321 | -0.00000017 | -5.03% | 0.00000338 | 0.00000361 | 0.00000313 | 4,779,378.00 |
| Apr 12 2024 | 0.00000338 | -0.00000035 | -9.38% | 0.00000373 | 0.00000382 | 0.00000332 | 2,973,811.00 |
| Apr 11 2024 | 0.00000373 | -0.00000023 | -5.81% | 0.00000395 | 0.00000396 | 0.00000372 | 1,522,474.00 |
| Apr 10 2024 | 0.00000396 | -0.00000023 | -5.49% | 0.00000420 | 0.00000424 | 0.00000394 | 2,174,815.00 |
| Apr 09 2024 | 0.00000419 | -0.00000015 | -3.46% | 0.00000434 | 0.00000442 | 0.00000419 | 2,367,896.00 |
| Apr 08 2024 | 0.00000434 | -0.00000016 | -3.56% | 0.00000450 | 0.00000451 | 0.00000428 | 2,198,267.00 |
| Apr 07 2024 | 0.00000450 | 0.00000008 | 1.81% | 0.00000443 | 0.00000458 | 0.00000440 | 2,166,596.00 |
| Apr 06 2024 | 0.00000442 | 0.00000006 | 1.38% | 0.00000436 | 0.00000467 | 0.00000436 | 2,776,422.00 |
| Apr 05 2024 | 0.00000436 | -0.00000031 | -6.64% | 0.00000467 | 0.00000480 | 0.00000436 | 3,292,526.00 |
| Apr 04 2024 | 0.00000467 | 0.00000020 | 4.47% | 0.00000446 | 0.00000490 | 0.00000429 | 3,097,729.00 |
| Apr 03 2024 | 0.00000447 | 0.00000015 | 3.47% | 0.00000432 | 0.00000492 | 0.00000430 | 4,611,834.00 |
| Apr 02 2024 | 0.00000432 | -0.00000007 | -1.59% | 0.00000439 | 0.00000449 | 0.00000428 | 2,956,167.00 |
| Apr 01 2024 | 0.00000439 | -0.00000018 | -3.94% | 0.00000458 | 0.00000466 | 0.00000432 | 1,776,921.00 |
| Mar 31 2024 | 0.00000457 | -0.00000030 | -6.16% | 0.00000494 | 0.00000494 | 0.00000449 | 4,789,436.00 |
| Mar 30 2024 | 0.00000487 | 0.00000083 | 20.54% | 0.00000404 | 0.00000546 | 0.00000403 | 22,658,123.00 |
| Mar 29 2024 | 0.00000404 | 0.00000000 | 0.00% | 0.00000404 | 0.00000410 | 0.00000398 | 1,088,633.00 |
| Mar 28 2024 | 0.00000404 | 0.00000003 | 0.75% | 0.00000401 | 0.00000427 | 0.00000397 | 2,933,923.00 |
| Mar 27 2024 | 0.00000401 | -0.00000005 | -1.23% | 0.00000406 | 0.00000439 | 0.00000399 | 4,960,266.00 |
| Mar 26 2024 | 0.00000406 | 0.00000026 | 6.84% | 0.00000380 | 0.00000493 | 0.00000379 | 8,047,238.00 |
| Mar 25 2024 | 0.00000380 | -0.00000024 | -5.94% | 0.00000406 | 0.00000411 | 0.00000378 | 3,624,077.00 |
| Mar 24 2024 | 0.00000404 | 0.00000016 | 4.12% | 0.00000389 | 0.00000425 | 0.00000385 | 3,450,280.00 |
| Mar 23 2024 | 0.00000388 | -0.00000002 | -0.51% | 0.00000390 | 0.00000404 | 0.00000386 | 1,256,020.00 |
