Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | WALLETUSD | Crypto | 85,441,636 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006408 | -3.07% | 0.202506 | 0.201875 | 0.204398 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.208882 | 0.210138 | 0.201579 | 0.208914 | 0.016675 - 0.583819 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:24:22 | 875.00 | 0.202292 | USD |
WALLETUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.199783 | 0.565539 | 0.196431 | 1,222,900.86 | 0.002723 | 1.36% |
| 1 Month | 0.278705 | 0.565539 | 0.192724 | 3,044,709.50 | -0.076199 | -27.34% |
| 3 Months | 0.17034 | 0.583819 | 0.167153 | 3,171,293.02 | 0.032166 | 18.88% |
| 6 Months | 0.141577 | 0.583819 | 0.016675 | 2,608,530.36 | 0.060929 | 43.04% |
| 1 Year | 0.18112 | 0.583819 | 0.016675 | 1,845,322.60 | 0.021385 | 11.81% |
| 3 Years | 0.484268 | 0.622192 | 0.016675 | 2,717,902.51 | -0.281762 | -58.18% |
| 5 Years | 0.484268 | 0.622192 | 0.016675 | 2,717,902.51 | -0.281762 | -58.18% |
WALLETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.20865 | -0.022365 | -9.68% | 0.231109 | 0.231633 | 0.207854 | 2,234,470.00 |
| Apr 23 2024 | 0.231015 | 0.010337 | 4.68% | 0.220442 | 0.23816 | 0.220442 | 1,149,955.00 |
| Apr 22 2024 | 0.220677 | 0.000363 | 0.16% | 0.220139 | 0.565539 | 0.219694 | 975,897.00 |
| Apr 21 2024 | 0.220315 | -0.009477 | -4.12% | 0.229321 | 0.232537 | 0.215256 | 884,852.00 |
| Apr 20 2024 | 0.229792 | 0.018429 | 8.72% | 0.210623 | 0.230707 | 0.208949 | 844,726.00 |
| Apr 19 2024 | 0.211363 | 0.000495 | 0.23% | 0.210434 | 0.218103 | 0.197698 | 1,600,009.00 |
| Apr 18 2024 | 0.210867 | 0.010951 | 5.48% | 0.199783 | 0.212113 | 0.196431 | 870,397.00 |
| Apr 17 2024 | 0.199917 | -0.003989 | -1.96% | 0.204301 | 0.205792 | 0.192822 | 2,031,961.00 |
| Apr 16 2024 | 0.203906 | 0.000267 | 0.13% | 0.203591 | 0.209734 | 0.195562 | 2,376,762.00 |
| Apr 15 2024 | 0.203639 | -0.020053 | -8.96% | 0.320007 | 0.56272 | 0.200735 | 2,301,646.00 |
| Apr 14 2024 | 0.223692 | 0.016693 | 8.06% | 0.20711 | 0.224359 | 0.192724 | 1,851,468.00 |
| Apr 13 2024 | 0.206999 | -0.019897 | -8.77% | 0.226784 | 0.23537 | 0.19705 | 4,779,378.00 |
| Apr 12 2024 | 0.226896 | -0.034467 | -13.19% | 0.261134 | 0.271307 | 0.222304 | 2,973,811.00 |
| Apr 11 2024 | 0.261363 | -0.018043 | -6.46% | 0.278709 | 0.280756 | 0.260615 | 1,522,474.00 |
| Apr 10 2024 | 0.279406 | -0.010448 | -3.60% | 0.290283 | 0.293251 | 0.267701 | 2,174,815.00 |
| Apr 09 2024 | 0.289854 | -0.021365 | -6.86% | 0.310771 | 0.315147 | 0.289854 | 2,367,896.00 |
| Apr 08 2024 | 0.311219 | -0.001237 | -0.40% | 0.320007 | 0.325064 | 0.304086 | 2,197,120.00 |
| Apr 07 2024 | 0.312456 | 0.007672 | 2.52% | 0.305249 | 0.316038 | 0.304555 | 2,166,596.00 |
| Apr 06 2024 | 0.304784 | 0.008341 | 2.81% | 0.295494 | 0.317232 | 0.295309 | 2,775,947.00 |
| Apr 05 2024 | 0.296443 | -0.023243 | -7.27% | 0.320007 | 0.325064 | 0.296282 | 3,292,526.00 |
| Apr 04 2024 | 0.319686 | 0.024038 | 8.13% | 0.294677 | 0.331804 | 0.279967 | 3,097,729.00 |
| Apr 03 2024 | 0.295648 | 0.012816 | 4.53% | 0.282949 | 0.32602 | 0.281489 | 4,611,834.00 |
| Apr 02 2024 | 0.282832 | -0.023912 | -7.80% | 0.30581 | 0.30581 | 0.280295 | 2,956,167.00 |
| Apr 01 2024 | 0.306744 | -0.018958 | -5.82% | 0.28421 | 0.316276 | 0.27972 | 1,776,921.00 |
| Mar 31 2024 | 0.325702 | -0.015651 | -4.58% | 0.3382 | 0.343131 | 0.316259 | 4,789,436.00 |
| Mar 30 2024 | 0.341352 | 0.058962 | 20.88% | 0.28221 | 0.375214 | 0.281416 | 22,624,959.00 |
| Mar 29 2024 | 0.28239 | -0.003485 | -1.22% | 0.285906 | 0.286583 | 0.279244 | 1,088,191.00 |
| Mar 28 2024 | 0.285875 | 0.007559 | 2.72% | 0.278705 | 0.299181 | 0.275782 | 2,933,923.00 |
| Mar 27 2024 | 0.278316 | -0.005883 | -2.07% | 0.28421 | 0.305472 | 0.27386 | 4,953,633.00 |
| Mar 26 2024 | 0.284199 | 0.018473 | 6.95% | 0.265167 | 0.336571 | 0.264891 | 8,047,238.00 |
| Mar 25 2024 | 0.265726 | -0.006312 | -2.32% | 0.178776 | 0.275065 | 0.177431 | 3,624,077.00 |
| Mar 24 2024 | 0.272038 | 0.022343 | 8.95% | 0.249275 | 0.277986 | 0.246632 | 3,450,280.00 |
| Mar 23 2024 | 0.249695 | 0.002294 | 0.93% | 0.251736 | 0.260748 | 0.249157 | 1,251,148.00 |
