We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00728419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | WAVAX/ETH | https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 56.92545916 | -37.25931163 | -65.452808251 | 21.90137736 | 58.26080462 | 8.49959554 | CX |
| 52 | 13.09027741 | 6.57587012 | 50.2347651928 | 12.60573576 | 64.58011976 | 16.40460492 | CX |
| 156 | 14.95268242 | 4.71346511 | 31.5225387499 | 12.57116945 | 64.58011976 | 15.34468872 | CX |
| 260 | 14.95268242 | 4.71346511 | 31.5225387499 | 12.57116945 | 64.58011976 | 15.34468872 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 19.15399613 | 0.4 | 2.11 | 18.81214909 | 19.41236635 | 18.64337441 | 0 |
| 1727308200 | 18.75882882 | -0.58 | -3.01 | 19.31097042 | 19.40974404 | 18.64191757 | 0 |
| 1727221800 | 19.34076276 | 0.05 | 0.24 | 19.28977343 | 19.45490601 | 18.90764482 | 0 |
| 1727135400 | 19.29487236 | 0.49 | 2.58 | 23.15461896 | 23.35456997 | 19.18014637 | 0 |
| 1727049000 | 18.80923541 | -0.27 | -1.41 | 19.05442125 | 19.0962325 | 18.41705462 | 0 |
| 1726962600 | 19.07794918 | 0.47 | 2.54 | 18.64366577 | 19.09390156 | 18.44218508 | 0 |
| 1726876200 | 18.6061522 | 0.64 | 3.54 | 17.95785929 | 18.72961922 | 17.77597306 | 0 |
| 1726789800 | 17.97024241 | 0.82 | 4.77 | 17.35188752 | 18.13049459 | 17.31189732 | 0 |
| 1726703400 | 17.15273777 | 0.12 | 0.73 | 17.04485891 | 17.1906884 | 16.60496668 | 0 |
| 1726617000 | 17.02876085 | 0.27 | 1.59 | 16.71903709 | 17.41576987 | 16.491479 | 0 |
| 1726530600 | 16.76281507 | -0.12 | -0.72 | 16.9073334 | 16.99729315 | 16.43495368 | 0 |
| 1726444200 | 16.88460673 | -0.72 | -4.10 | 17.6119331 | 17.69460866 | 16.82072438 | 0 |
| 1726357800 | 17.60727122 | -0.19 | -1.04 | 17.78726356 | 17.78726356 | 17.43055677 | 0 |
| 1726271400 | 17.79243533 | 0.58 | 3.34 | 17.19768122 | 17.93892039 | 17.02978064 | 0 |
| 1726185000 | 17.21713 | 0.15 | 0.86 | 17.04580586 | 17.38452069 | 16.88293137 | 0 |
| 1726098600 | 17.069698 | -0.33 | -1.89 | 17.37279315 | 17.37403146 | 16.61836959 | 0 |
| 1726012200 | 17.39821497 | 0.19 | 1.10 | 17.16570362 | 17.46617646 | 16.91476328 | 0 |
| 1725925800 | 17.20817045 | 0.44 | 2.65 | 23.15461896 | 23.35456997 | 16.57014825 | 0 |
| 1725839400 | 16.76398054 | 0.23 | 1.40 | 16.52891973 | 16.95774 | 16.34339141 | 0 |
| 1725753000 | 16.53197909 | 0.34 | 2.12 | 16.23296309 | 16.82028733 | 16.18991353 | 0 |
| 1725666600 | 16.18896659 | -1.06 | -6.17 | 17.26564271 | 17.52474135 | 15.70959404 | 0 |
| 1725580200 | 17.25289538 | -0.56 | -3.12 | 17.84211351 | 17.9613557 | 17.11580692 | 0 |
| 1725493800 | 17.80882476 | -0.02 | -0.13 | 17.62460759 | 18.12328324 | 16.85139082 | 0 |
| 1725407400 | 17.83126006 | -0.65 | -3.51 | 18.47642077 | 18.57599565 | 17.75171671 | 0 |
| 1725321000 | 18.47904308 | 0.77 | 4.37 | 23.15461896 | 23.35456997 | 17.73263213 | 0 |
| 1725234600 | 17.70524358 | -0.59 | -3.22 | 18.29293203 | 18.32112184 | 17.52962176 | 0 |
| 1725148200 | 18.29482592 | -0.11 | -0.61 | 18.39381806 | 18.44211224 | 18.15992272 | 0 |
| 1725061800 | 18.4069296 | -0 | -0.02 | 18.39782436 | 18.49310157 | 17.78180041 | 0 |
| 1724975400 | 18.40991612 | -0.04 | -0.21 | 18.41304832 | 18.90771766 | 18.26918557 | 0 |
| 1724889000 | 18.44925074 | 0.5 | 2.80 | 17.90941942 | 18.6061522 | 17.63065347 | 0 |
| 1724802600 | 17.94642311 | -1.6 | -8.18 | 19.56635412 | 19.66694879 | 17.5449914 | 0 |
| 1724716200 | 19.54428303 | -0.45 | -2.27 | 19.99342618 | 20.12650833 | 19.43443744 | 0 |
| 1724629800 | 19.99888932 | -0.11 | -0.56 | 20.18019281 | 20.3354189 | 19.93391435 | 0 |
| 1724543400 | 20.11193995 | -0.03 | -0.13 | 20.1582674 | 20.52102006 | 19.93325877 | 0 |
| 1724457000 | 20.13852725 | 1.03 | 5.38 | 19.10235122 | 20.36440998 | 19.10205985 | 0 |
| 1724370600 | 19.11123793 | -0.04 | -0.20 | 23.15461896 | 23.35456997 | 18.8556357 | 0 |
| 1724284200 | 19.15006266 | 0.36 | 1.92 | 18.77907887 | 19.254955 | 18.54336248 | 0 |
| 1724197800 | 18.78964094 | -0.4 | -2.11 | 19.19835684 | 19.62557459 | 18.62421699 | 0 |
| 1724111400 | 19.19384065 | 0.05 | 0.26 | 23.15461896 | 23.35456997 | 18.7059456 | 0 |
| 1724025000 | 19.14314268 | 0.1 | 0.55 | 19.03082047 | 19.52497992 | 18.93190117 | 0 |
| 1723938600 | 19.0381775 | 0.13 | 0.71 | 18.89380486 | 19.12981261 | 18.85869506 | 0 |
| 1723852200 | 18.90400272 | 0.15 | 0.79 | 18.72597712 | 19.1452551 | 18.59347771 | 0 |
| 1723765800 | 18.75664356 | -0.64 | -3.32 | 19.41294908 | 19.47406343 | 18.43249711 | 0 |
| 1723679400 | 19.40042027 | -0.24 | -1.23 | 19.66920688 | 20.16343918 | 19.2486906 | 0 |
| 1723593000 | 19.64138128 | -0.31 | -1.56 | 19.83659757 | 19.91665082 | 19.0381775 | 0 |
| 1723506600 | 19.95314461 | 1.32 | 7.08 | 23.15461896 | 23.35456997 | 18.45478673 | 0 |
| 1723420200 | 18.63419633 | -0.35 | -1.86 | 19.00940495 | 19.72529515 | 18.52274822 | 0 |
| 1723333800 | 18.98718817 | 0.09 | 0.49 | 18.89227518 | 19.24009525 | 18.81746655 | 0 |
| 1723247400 | 18.89489749 | -0.64 | -3.29 | 19.55841435 | 19.69215208 | 18.64213609 | 0 |
| 1723161000 | 19.53743589 | 2.44 | 14.29 | 17.02526444 | 19.81234122 | 16.91622012 | 0 |
| 1723074600 | 17.09533835 | -0.78 | -4.37 | 17.92981515 | 18.55997043 | 16.86260848 | 0 |
| 1722988200 | 17.8763492 | 0.13 | 0.71 | 17.64624164 | 18.57184366 | 17.64624164 | 0 |
| 1722901800 | 17.75091545 | -1.94 | -9.84 | 23.15461896 | 23.35456997 | 15.93292731 | 0 |
| 1722815400 | 19.68931125 | -1.49 | -7.02 | 21.14738756 | 21.3336443 | 19.31038769 | 0 |
| 1722729000 | 21.17659716 | -0.56 | -2.57 | 21.7491345 | 21.9648922 | 20.83686254 | 0 |
| 1722642600 | 21.73551306 | -1.59 | -6.83 | 23.30955368 | 23.41204223 | 21.61408561 | 0 |
| 1722556200 | 23.32929383 | -0.19 | -0.83 | 23.57724766 | 23.59021352 | 22.43071616 | 0 |
| 1722469800 | 23.52421876 | -0.34 | -1.43 | 23.85805319 | 24.38389886 | 23.42209441 | 0 |
| 1722383400 | 23.86475464 | -0.28 | -1.17 | 24.16158538 | 24.51588838 | 23.5795786 | 0 |
| 1722297000 | 24.14803679 | 0.31 | 1.28 | 23.15461896 | 24.73871176 | 23.05220325 | 0 |
| 1722210600 | 23.84246502 | 0.13 | 0.53 | 23.6515464 | 23.90561895 | 23.32601595 | 0 |
| 1722124200 | 23.71630285 | -0.16 | -0.66 | 23.81762593 | 24.21709091 | 23.35660955 | 0 |
| 1722037800 | 23.87298578 | 0.75 | 3.24 | 23.11768811 | 23.93002098 | 23.11273487 | 0 |
| 1721951400 | 23.12402536 | -1.17 | -4.81 | 24.30406414 | 24.33560468 | 22.54230995 | 0 |
| 1721865000 | 24.29342922 | -1.06 | -4.18 | 25.37272765 | 25.40463241 | 24.0894719 | 0 |
| 1721778600 | 25.35371592 | 0.27 | 1.07 | 25.07276471 | 25.78829069 | 24.78933688 | 0 |
| 1721692200 | 25.08645899 | -0.57 | -2.22 | 23.15461896 | 25.54550864 | 23.05220325 | 0 |
| 1721605800 | 25.65717527 | -0 | -0.01 | 25.6191518 | 25.82216218 | 24.98178518 | 0 |
| 1721519400 | 25.65943337 | 0.11 | 0.45 | 25.5386615 | 25.78319176 | 25.37127082 | 0 |
| 1721433000 | 25.54485306 | 0.56 | 2.22 | 24.89452058 | 25.79135005 | 24.60737781 | 0 |
| 1721346600 | 24.98972494 | 0.28 | 1.14 | 24.69777461 | 25.41810816 | 24.65319537 | 0 |
| 1721260200 | 24.70891942 | -0.43 | -1.69 | 25.13118391 | 25.61572823 | 24.60453698 | 0 |
| 1721173800 | 25.13453464 | -0.27 | -1.05 | 25.4096585 | 25.48133493 | 24.4060428 | 0 |
| 1721087400 | 25.40244715 | 1.67 | 7.03 | 23.15461896 | 25.43784831 | 23.05220325 | 0 |
| 1721001000 | 23.7342948 | 0.59 | 2.53 | 23.15461896 | 23.79686599 | 23.05220325 | 0 |
| 1720914600 | 23.14922866 | 0.34 | 1.48 | 22.81211634 | 23.32324796 | 22.68784806 | 0 |
| 1720828200 | 22.81167929 | 0.23 | 1.03 | 22.56467241 | 23.00267075 | 22.1978406 | 0 |
| 1720741800 | 22.578221 | -0.02 | -0.09 | 22.55884506 | 23.40687046 | 22.26594778 | 0 |
| 1720655400 | 22.59817968 | 0.23 | 1.05 | 22.30950723 | 22.94075514 | 22.06301024 | 0 |
| 1720569000 | 22.36435718 | 0.4 | 1.83 | 21.96511073 | 22.62884612 | 21.88214381 | 0 |
| 1720482600 | 21.96277979 | 0.67 | 3.14 | 21.30261365 | 22.46189249 | 21.14738756 | 0 |
| 1720396200 | 21.29387262 | -1.04 | -4.66 | 22.30418978 | 22.37987251 | 21.29387262 | 0 |
| 1720309800 | 22.33551179 | 0.61 | 2.82 | 21.70805167 | 22.43515951 | 21.54940201 | 0 |
| 1720223400 | 21.72203731 | -0.66 | -2.95 | 22.19208609 | 22.63234253 | 20.62962734 | 0 |
| 1720137000 | 22.3826405 | -1.62 | -6.74 | 24.02172894 | 24.10760954 | 22.27403323 | 0 |
| 1720050600 | 24.00024057 | -0.89 | -3.56 | 24.896633 | 24.95286694 | 23.67456444 | 0 |
| 1719964200 | 24.8867265 | -0.16 | -0.62 | 25.03146335 | 25.20249613 | 24.75546539 | 0 |
| 1719877800 | 25.04202543 | 0.02 | 0.07 | 25.5548324 | 25.5548324 | 24.92882912 | 0 |
| 1719791400 | 25.02345074 | 0.46 | 1.88 | 24.57656569 | 25.15442048 | 24.40655269 | 0 |
| 1719705000 | 24.56105036 | -0.02 | -0.09 | 24.58173746 | 24.78125143 | 24.52535783 | 0 |
| 1719618600 | 24.58202883 | -0.5 | -1.99 | 25.12273425 | 25.3623841 | 24.49563834 | 0 |
| 1719532200 | 25.08048595 | 0.56 | 2.27 | 24.5373039 | 25.26463027 | 24.49716802 | 0 |
|
WAVAX/BTC 0 BTC
-
|
WAVAX/EUR 0 €
-
|
|
WAVAX/USD $ 19.67
+2.57%
|
WAVAX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
