Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESBTC | Crypto | 249,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000039 | -1.00% | 0.00003868 | 0.00008580 | 0.00008600 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003907 | 0.00004000 | 0.00003830 | 0.00003907 | 0.00003292 - 0.00014675 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:06:49 | 25.00 | 0.00065400 | BTC |
WAVESBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003682 | 0.00004252 | 0.00003589 | 162,421.00 | 0.00000186 | 5.05% |
| 1 Month | 0.00005746 | 0.00006241 | 0.00003292 | 180,312.16 | -0.00001878 | -32.68% |
| 3 Months | 0.00005114 | 0.00006918 | 0.00003292 | 197,385.15 | -0.00001246 | -24.36% |
| 6 Months | 0.00004935 | 0.00007400 | 0.00003292 | 178,421.11 | -0.00001067 | -21.62% |
| 1 Year | 0.00006899 | 0.00014675 | 0.00003292 | 350,534.45 | -0.00003031 | -43.93% |
| 3 Years | 0.00028380 | 0.00523745 | 0.00003292 | 658,865.44 | -0.00024512 | -86.37% |
| 5 Years | 0.00046970 | 0.00523745 | 0.00000463 | 1,531,244.14 | -0.00043102 | -91.76% |
WAVESBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00003922 | -0.00000036 | -0.91% | 0.00003951 | 0.00004007 | 0.00003861 | 56,512.00 |
| Apr 22 2024 | 0.00003958 | 0.00000019 | 0.48% | 0.00003978 | 0.00004109 | 0.00003900 | 49,618.00 |
| Apr 21 2024 | 0.00003939 | -0.00000100 | -2.46% | 0.00004052 | 0.00004070 | 0.00003920 | 53,592.00 |
| Apr 20 2024 | 0.00004062 | 0.00000200 | 5.12% | 0.00003901 | 0.00004097 | 0.00003857 | 73,648.00 |
| Apr 19 2024 | 0.00003909 | -0.00000100 | -2.48% | 0.00004016 | 0.00004060 | 0.00003838 | 55,050.00 |
| Apr 18 2024 | 0.00004028 | -0.00000004 | -0.10% | 0.00004047 | 0.00004252 | 0.00003866 | 274,098.00 |
| Apr 17 2024 | 0.00004032 | 0.00000400 | 10.87% | 0.00003682 | 0.00004214 | 0.00003589 | 574,425.00 |
| Apr 16 2024 | 0.00003680 | -0.00000032 | -0.86% | 0.00003711 | 0.00003730 | 0.00003573 | 93,586.00 |
| Apr 15 2024 | 0.00003712 | -0.00000100 | -2.60% | 0.00003828 | 0.00004007 | 0.00003595 | 150,973.00 |
| Apr 14 2024 | 0.00003844 | 0.00000200 | 5.49% | 0.00003666 | 0.00004037 | 0.00003559 | 139,496.00 |
| Apr 13 2024 | 0.00003641 | -0.00000300 | -7.68% | 0.00003881 | 0.00004042 | 0.00003292 | 510,754.00 |
| Apr 12 2024 | 0.00003907 | -0.00000500 | -11.33% | 0.00004412 | 0.00004451 | 0.00003391 | 230,779.00 |
| Apr 11 2024 | 0.00004412 | -0.00000100 | -2.21% | 0.00004529 | 0.00004550 | 0.00004364 | 40,749.00 |
| Apr 10 2024 | 0.00004525 | -0.00000100 | -2.16% | 0.00004656 | 0.00004656 | 0.00004343 | 102,130.00 |
| Apr 09 2024 | 0.00004634 | 0.00000100 | 2.22% | 0.00004520 | 0.00004989 | 0.00004470 | 391,776.00 |
| Apr 08 2024 | 0.00004512 | 0.00000027 | 0.60% | 0.00004478 | 0.00004547 | 0.00004350 | 83,018.00 |
| Apr 07 2024 | 0.00004485 | 0.00000088 | 2.00% | 0.00004390 | 0.00004713 | 0.00004359 | 106,487.00 |
| Apr 06 2024 | 0.00004397 | -0.00000003 | -0.07% | 0.00004396 | 0.00004475 | 0.00004360 | 78,006.00 |
| Apr 05 2024 | 0.00004400 | -0.00000100 | -2.22% | 0.00004490 | 0.00004528 | 0.00004299 | 193,514.00 |
| Apr 04 2024 | 0.00004501 | -0.00000200 | -4.22% | 0.00004728 | 0.00004730 | 0.00004314 | 207,431.00 |
| Apr 03 2024 | 0.00004744 | -0.00000700 | -12.93% | 0.00005396 | 0.00005410 | 0.00004651 | 451,861.00 |
| Apr 02 2024 | 0.00005415 | -0.00000400 | -6.88% | 0.00005797 | 0.00006241 | 0.00005370 | 255,305.00 |
| Apr 01 2024 | 0.00005810 | 0.00000500 | 9.34% | 0.00005331 | 0.00006035 | 0.00005330 | 506,622.00 |
| Mar 31 2024 | 0.00005352 | 0.00000019 | 0.36% | 0.00005383 | 0.00005456 | 0.00005126 | 52,036.00 |
| Mar 30 2024 | 0.00005333 | -0.00000200 | -3.61% | 0.00005555 | 0.00005579 | 0.00005326 | 36,882.00 |
| Mar 29 2024 | 0.00005540 | 0.00000002 | 0.04% | 0.00005535 | 0.00005676 | 0.00005390 | 118,325.00 |
| Mar 28 2024 | 0.00005538 | 0.00000068 | 1.24% | 0.00005450 | 0.00005693 | 0.00005324 | 76,187.00 |
| Mar 27 2024 | 0.00005470 | -0.00000300 | -5.23% | 0.00005746 | 0.00005769 | 0.00005435 | 85,866.00 |
| Mar 26 2024 | 0.00005737 | 0.00000065 | 1.15% | 0.00005672 | 0.00005843 | 0.00005600 | 91,346.00 |
| Mar 25 2024 | 0.00005672 | 0.00000100 | 1.80% | 0.00005541 | 0.00005747 | 0.00005520 | 113,984.00 |
| Mar 24 2024 | 0.00005545 | -0.00000100 | -1.76% | 0.00005667 | 0.00005711 | 0.00005519 | 60,886.00 |
| Mar 23 2024 | 0.00005672 | -0.00000100 | -1.73% | 0.00005771 | 0.00005846 | 0.00005629 | 50,757.00 |
