| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESBTC | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004650 - 0.00081927 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | - | BTC |
WAVESBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005970 | 0.00005992 | 0.00005432 | 165,852.19 | 0.00000000 | 0.00% |
| 1 Month | 0.00005848 | 0.00006689 | 0.00005156 | 242,561.99 | 0.00000000 | 0.00% |
| 3 Months | 0.00006351 | 0.00014675 | 0.00005020 | 604,491.42 | 0.00000000 | 0.00% |
| 6 Months | 0.00007948 | 0.00014675 | 0.00004650 | 578,314.97 | 0.00000000 | 0.00% |
| 1 Year | 0.00020821 | 0.00081927 | 0.00004650 | 725,451.07 | 0.00000000 | 0.00% |
| 3 Years | 0.00021070 | 0.00523745 | 0.00004650 | 873,540.06 | 0.00000000 | 0.00% |
| 5 Years | 0.00034110 | 0.00523745 | 0.00000010 | 1,924,891.65 | 0.00000000 | 0.00% |
WAVESBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.00005920 | 0.00000049 | 0.83% | 0.00005881 | 0.00005992 | 0.00005859 | 116,097.00 |
| Sep 22 2023 | 0.00005871 | 0.00000041 | 0.70% | 0.00005820 | 0.00005898 | 0.00005769 | 114,604.00 |
| Sep 21 2023 | 0.00005830 | 0.00000010 | 0.17% | 0.00005830 | 0.00005920 | 0.00005711 | 252,281.00 |
| Sep 20 2023 | 0.00005820 | 0.00000030 | 0.52% | 0.00005800 | 0.00005860 | 0.00005432 | 142,864.00 |
| Sep 19 2023 | 0.00005790 | 0.00000009 | 0.16% | 0.00005790 | 0.00005840 | 0.00005710 | 155,073.00 |
| Sep 18 2023 | 0.00005781 | 0.00000091 | 1.60% | 0.00005700 | 0.00005841 | 0.00005650 | 161,226.00 |
| Sep 17 2023 | 0.00005690 | -0.00000300 | -5.02% | 0.00005970 | 0.00005979 | 0.00005631 | 218,817.00 |
| Sep 16 2023 | 0.00005972 | 0.00000012 | 0.20% | 0.00005960 | 0.00006090 | 0.00005901 | 200,480.00 |
| Sep 15 2023 | 0.00005960 | 0.00000100 | 1.71% | 0.00005850 | 0.00006231 | 0.00005814 | 236,895.00 |
| Sep 14 2023 | 0.00005858 | 0.00000019 | 0.33% | 0.00005880 | 0.00005891 | 0.00005771 | 258,627.00 |
| Sep 13 2023 | 0.00005839 | 0.00000083 | 1.44% | 0.00005776 | 0.00005920 | 0.00005732 | 279,457.00 |
| Sep 12 2023 | 0.00005756 | -0.00000300 | -4.94% | 0.00006088 | 0.00006329 | 0.00005739 | 360,432.00 |
| Sep 11 2023 | 0.00006078 | 0.00000200 | 3.41% | 0.00005990 | 0.00006310 | 0.00005817 | 509,101.00 |
| Sep 10 2023 | 0.00005860 | -0.00000400 | -6.37% | 0.00006280 | 0.00006300 | 0.00005801 | 280,460.00 |
| Sep 09 2023 | 0.00006281 | 0.00000400 | 6.83% | 0.00005860 | 0.00006689 | 0.00005860 | 1,118,269.00 |
| Sep 08 2023 | 0.00005860 | 0.00000078 | 1.35% | 0.00005771 | 0.00005870 | 0.00005740 | 132,761.00 |
| Sep 07 2023 | 0.00005782 | -0.00000040 | -0.69% | 0.00005830 | 0.00005849 | 0.00005709 | 189,163.00 |
| Sep 06 2023 | 0.00005822 | 0.00000013 | 0.22% | 0.00005802 | 0.00005841 | 0.00005741 | 125,620.00 |
| Sep 05 2023 | 0.00005809 | 0.00000069 | 1.20% | 0.00005740 | 0.00005847 | 0.00005690 | 119,482.00 |
| Sep 04 2023 | 0.00005740 | 0.00000019 | 0.33% | 0.00005769 | 0.00005831 | 0.00005156 | 171,155.00 |
| Sep 03 2023 | 0.00005721 | -0.00000019 | -0.33% | 0.00005730 | 0.00005760 | 0.00005660 | 115,012.00 |
| Sep 02 2023 | 0.00005740 | 0.00000040 | 0.70% | 0.00005701 | 0.00005781 | 0.00005650 | 173,893.00 |
| Sep 01 2023 | 0.00005700 | -0.00000070 | -1.21% | 0.00005780 | 0.00005820 | 0.00005670 | 169,359.00 |
| Aug 31 2023 | 0.00005770 | 0.00000012 | 0.21% | 0.00005752 | 0.00005840 | 0.00005680 | 287,004.00 |
| Aug 30 2023 | 0.00005758 | 0.00000009 | 0.16% | 0.00005760 | 0.00005850 | 0.00005671 | 235,194.00 |
| Aug 29 2023 | 0.00005749 | -0.00000100 | -1.70% | 0.00005839 | 0.00005870 | 0.00005620 | 263,764.00 |
| Aug 28 2023 | 0.00005879 | 0.00000019 | 0.32% | 0.00005741 | 0.00005900 | 0.00005700 | 271,546.00 |
| Aug 27 2023 | 0.00005860 | 0.00000051 | 0.88% | 0.00005848 | 0.00005879 | 0.00005800 | 133,088.00 |
| Aug 26 2023 | 0.00005809 | -0.00000060 | -1.02% | 0.00005888 | 0.00005949 | 0.00005800 | 131,967.00 |
| Aug 25 2023 | 0.00005869 | -0.00000041 | -0.69% | 0.00005910 | 0.00005924 | 0.00005751 | 215,576.00 |
| Aug 24 2023 | 0.00005910 | -0.00000200 | -3.26% | 0.00006118 | 0.00006136 | 0.00005850 | 290,218.00 |