| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.14 - 4.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | - | EUR |
WAVESEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.50 | 1.40 | 64,817.93 | 0.00 | 0.00% |
| 1 Month | 1.40 | 1.62 | 1.35 | 108,776.51 | 0.00 | 0.00% |
| 3 Months | 1.78 | 2.65 | 1.21 | 187,166.64 | 0.00 | 0.00% |
| 6 Months | 2.09 | 2.65 | 1.14 | 218,659.31 | 0.00 | 0.00% |
| 1 Year | 4.17 | 4.29 | 1.14 | 245,282.19 | 0.00 | 0.00% |
| 3 Years | 1.90 | 137.50 | 1.14 | 165,274.25 | 0.00 | 0.00% |
| 5 Years | 1.95 | 137.50 | 0.00046 | 864,973.84 | 0.00 | 0.00% |
WAVESEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 1.48 | 0.010 | 0.68% | 1.47 | 1.50 | 1.47 | 71,829.00 |
| Sep 22 2023 | 1.47 | 0.020 | 1.38% | 1.45 | 1.47 | 1.44 | 37,240.00 |
| Sep 21 2023 | 1.45 | -0.040 | -2.68% | 1.49 | 1.50 | 1.43 | 90,432.00 |
| Sep 20 2023 | 1.49 | 0.020 | 1.36% | 1.48 | 1.49 | 1.44 | 49,509.00 |
| Sep 19 2023 | 1.47 | 0.030 | 2.08% | 1.44 | 1.50 | 1.44 | 43,940.00 |
| Sep 18 2023 | 1.44 | 0.030 | 2.13% | 1.42 | 1.47 | 1.41 | 54,131.00 |
| Sep 17 2023 | 1.41 | -0.080 | -5.37% | 1.49 | 1.49 | 1.40 | 106,639.00 |
| Sep 16 2023 | 1.49 | -0.010 | -0.67% | 1.46 | 1.52 | 1.46 | 80,559.00 |
| Sep 15 2023 | 1.50 | 0.040 | 2.74% | 1.46 | 1.51 | 1.45 | 61,653.00 |
| Sep 14 2023 | 1.46 | 0.020 | 1.39% | 1.44 | 1.47 | 1.41 | 132,491.00 |
| Sep 13 2023 | 1.44 | 0.060 | 4.35% | 1.39 | 1.44 | 1.39 | 56,170.00 |
| Sep 12 2023 | 1.38 | -0.040 | -2.82% | 1.42 | 1.47 | 1.38 | 224,678.00 |
| Sep 11 2023 | 1.42 | 0.010 | 0.71% | 1.41 | 1.49 | 1.40 | 309,607.00 |
| Sep 10 2023 | 1.41 | -0.110 | -7.24% | 1.51 | 1.51 | 1.40 | 111,939.00 |
| Sep 09 2023 | 1.52 | 0.100 | 7.04% | 1.42 | 1.62 | 1.42 | 1,000,073.00 |
| Sep 08 2023 | 1.42 | 0.010 | 0.71% | 1.40 | 1.43 | 1.38 | 56,803.00 |
| Sep 07 2023 | 1.41 | 0.010 | 0.71% | 1.40 | 1.42 | 1.38 | 44,482.00 |
| Sep 06 2023 | 1.40 | 0.00 | 0.00% | 1.40 | 1.42 | 1.36 | 9,612.00 |
| Sep 05 2023 | 1.40 | 0.030 | 2.19% | 1.37 | 1.40 | 1.36 | 58,090.00 |
| Sep 04 2023 | 1.37 | -0.010 | -0.72% | 1.38 | 1.40 | 1.36 | 85,688.00 |
| Sep 03 2023 | 1.38 | 0.00 | 0.00% | 1.38 | 1.39 | 1.36 | 23,681.00 |
| Sep 02 2023 | 1.38 | 0.00 | 0.00% | 1.39 | 1.40 | 1.36 | 61,442.00 |
| Sep 01 2023 | 1.38 | -0.010 | -0.72% | 1.39 | 1.41 | 1.35 | 62,411.00 |
| Aug 31 2023 | 1.39 | -0.050 | -3.47% | 1.44 | 1.47 | 1.37 | 76,462.00 |
| Aug 30 2023 | 1.44 | -0.030 | -2.04% | 1.47 | 1.48 | 1.41 | 43,532.00 |
| Aug 29 2023 | 1.47 | 0.060 | 4.26% | 1.41 | 1.48 | 1.38 | 20,935.00 |
| Aug 28 2023 | 1.41 | -0.010 | -0.70% | 1.41 | 1.42 | 1.37 | 38,881.00 |
| Aug 27 2023 | 1.42 | 0.010 | 0.71% | 1.40 | 1.42 | 1.40 | 32,815.00 |
| Aug 26 2023 | 1.41 | -0.010 | -0.70% | 1.42 | 1.44 | 1.40 | 36,703.00 |
| Aug 25 2023 | 1.42 | -0.010 | -0.70% | 1.43 | 1.43 | 1.39 | 50,348.00 |
| Aug 24 2023 | 1.43 | -0.060 | -4.03% | 1.49 | 1.49 | 1.40 | 88,058.00 |