Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESEUR | Crypto | 241,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -1.32% | 2.25 | 2.25 | 2.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.41 | 2.41 | 2.21 | 2.28 | 1.14 - 4.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 03:02:29 | 51.50 | 2.25 | EUR |
WAVESEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.33 | 2.50 | 2.17 | 59,332.10 | -0.080 | -3.43% |
1 Month | 3.50 | 3.95 | 1.94 | 218,382.58 | -1.25 | -35.71% |
3 Months | 1.96 | 4.56 | 1.85 | 226,055.94 | 0.290 | 14.80% |
6 Months | 1.69 | 4.56 | 1.58 | 234,571.35 | 0.560 | 33.14% |
1 Year | 1.75 | 4.56 | 1.14 | 229,481.94 | 0.500 | 28.57% |
3 Years | 10.90 | 137.50 | 1.14 | 181,841.62 | -8.65 | -79.36% |
5 Years | 2.14 | 137.50 | 0.4692 | 477,590.78 | 0.114758 | 5.37% |
WAVESEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2.28 | -0.170 | -6.94% | 2.43 | 2.50 | 2.28 | 103,173.00 |
Apr 23 2024 | 2.45 | -0.030 | -1.21% | 2.48 | 2.50 | 2.40 | 4,762.00 |
Apr 22 2024 | 2.48 | 0.070 | 2.90% | 2.41 | 2.50 | 2.40 | 7,999.00 |
Apr 21 2024 | 2.41 | -0.080 | -3.21% | 2.46 | 2.48 | 2.37 | 94,049.00 |
Apr 20 2024 | 2.49 | 0.140 | 5.96% | 2.34 | 2.50 | 2.32 | 8,254.00 |
Apr 19 2024 | 2.35 | -0.050 | -2.08% | 2.40 | 2.40 | 2.17 | 115,901.00 |
Apr 18 2024 | 2.40 | 0.080 | 3.45% | 2.33 | 2.47 | 2.22 | 81,183.00 |
Apr 17 2024 | 2.32 | 0.100 | 4.50% | 2.21 | 2.46 | 2.16 | 718,619.00 |
Apr 16 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.24 | 2.08 | 92,862.00 |
Apr 15 2024 | 2.21 | -0.160 | -6.75% | 2.37 | 2.50 | 2.10 | 237,036.00 |
Apr 14 2024 | 2.37 | 0.120 | 5.33% | 2.25 | 2.54 | 2.15 | 159,248.00 |
Apr 13 2024 | 2.25 | -0.220 | -8.91% | 2.47 | 2.57 | 1.94 | 321,796.00 |
Apr 12 2024 | 2.47 | -0.400 | -13.94% | 2.97 | 2.97 | 2.20 | 336,137.00 |
Apr 11 2024 | 2.87 | -0.100 | -3.37% | 2.96 | 2.97 | 2.83 | 73,501.00 |
Apr 10 2024 | 2.97 | 0.020 | 0.68% | 2.92 | 3.00 | 2.75 | 148,271.00 |
Apr 09 2024 | 2.95 | -0.020 | -0.67% | 2.97 | 3.23 | 2.90 | 402,303.00 |
Apr 08 2024 | 2.97 | 0.090 | 3.13% | 2.84 | 3.00 | 2.79 | 235,788.00 |
Apr 07 2024 | 2.88 | 0.070 | 2.49% | 2.80 | 3.02 | 2.78 | 127,369.00 |
Apr 06 2024 | 2.81 | 0.050 | 1.81% | 2.76 | 2.81 | 2.73 | 5,931.00 |
Apr 05 2024 | 2.76 | -0.080 | -2.82% | 2.89 | 2.89 | 2.66 | 143,180.00 |
Apr 04 2024 | 2.84 | -0.060 | -2.07% | 2.89 | 2.93 | 2.60 | 227,803.00 |
Apr 03 2024 | 2.90 | -0.400 | -12.12% | 3.26 | 3.31 | 2.84 | 900,236.00 |
Apr 02 2024 | 3.30 | -0.480 | -12.70% | 3.85 | 3.95 | 3.26 | 593,293.00 |
Apr 01 2024 | 3.78 | 0.280 | 8.00% | 3.52 | 3.92 | 3.44 | 769,815.00 |
Mar 31 2024 | 3.50 | 0.030 | 0.86% | 3.47 | 3.54 | 3.45 | 3,658.00 |
Mar 30 2024 | 3.47 | -0.130 | -3.61% | 3.60 | 3.62 | 3.45 | 53,706.00 |
Mar 29 2024 | 3.60 | -0.030 | -0.83% | 3.62 | 3.69 | 3.50 | 12,068.00 |
Mar 28 2024 | 3.63 | 0.130 | 3.71% | 3.50 | 3.72 | 3.40 | 136,759.00 |
Mar 27 2024 | 3.50 | -0.210 | -5.66% | 3.71 | 3.74 | 3.44 | 175,742.00 |
Mar 26 2024 | 3.71 | 0.070 | 1.92% | 3.66 | 3.78 | 3.60 | 24,076.00 |
Mar 25 2024 | 3.64 | 0.190 | 5.51% | 3.44 | 3.75 | 3.43 | 301,621.00 |
Mar 24 2024 | 3.45 | 0.080 | 2.37% | 3.36 | 3.46 | 3.32 | 10,993.00 |
Mar 23 2024 | 3.37 | 0.00 | 0.00% | 3.39 | 3.54 | 3.32 | 80,275.00 |