Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESGBP | Crypto | 388,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.05796 | -1.87% | 3.04 | 3.04 | 3.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.08 | 3.15 | 2.99 | 3.10 | 0.893033 - 3.82 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:06:49 | 25.00 | 21.74 | GBP |
WAVESGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.86 | 3.22 | 2.72 | 98,973.52 | 0.185494 | 6.49% |
1 Month | 2.14 | 3.82 | 2.12 | 277,827.51 | 0.900799 | 42.06% |
3 Months | 2.15 | 3.82 | 1.61 | 168,623.70 | 0.893163 | 41.55% |
6 Months | 1.27 | 3.82 | 1.16 | 171,604.32 | 1.78 | 140.31% |
1 Year | 1.69 | 3.82 | 0.893033 | 370,742.71 | 1.35 | 80.03% |
3 Years | 8.56 | 47.92 | 0.803878 | 686,716.67 | -5.52 | -64.45% |
5 Years | 2.11 | 47.92 | 0.000399 | 1,572,167.49 | 0.934145 | 44.30% |
WAVESGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.11 | 0.110 | 3.54% | 3.01 | 3.19 | 2.94 | 75,880.00 |
Mar 27 2024 | 3.00 | -0.160 | -5.12% | 3.16 | 3.18 | 2.96 | 85,866.00 |
Mar 26 2024 | 3.16 | 0.060 | 1.86% | 3.11 | 3.22 | 3.09 | 91,332.00 |
Mar 25 2024 | 3.10 | 0.140 | 4.84% | 2.75 | 3.19 | 2.72 | 113,956.00 |
Mar 24 2024 | 2.96 | 0.060 | 2.20% | 2.89 | 2.98 | 2.85 | 60,861.00 |
Mar 23 2024 | 2.90 | -0.020 | -0.60% | 2.90 | 3.01 | 2.84 | 50,757.00 |
Mar 22 2024 | 2.91 | 0.060 | 2.01% | 2.86 | 3.12 | 2.77 | 214,161.00 |
Mar 21 2024 | 2.86 | 0.110 | 4.12% | 2.75 | 2.92 | 2.66 | 245,461.00 |
Mar 20 2024 | 2.74 | 0.260 | 10.28% | 2.53 | 2.77 | 2.41 | 98,518.00 |
Mar 19 2024 | 2.49 | -0.360 | -12.59% | 2.84 | 2.84 | 2.45 | 202,331.00 |
Mar 18 2024 | 2.85 | -0.190 | -6.20% | 3.00 | 3.78 | 2.77 | 68,591.00 |
Mar 17 2024 | 3.03 | 0.130 | 4.51% | 3.00 | 3.14 | 2.83 | 211,294.00 |
Mar 16 2024 | 2.90 | -0.590 | -16.93% | 3.38 | 3.39 | 2.87 | 104,075.00 |
Mar 15 2024 | 3.50 | 0.100 | 2.99% | 2.80 | 3.50 | 2.62 | 713,327.00 |
Mar 14 2024 | 3.39 | -0.170 | -4.69% | 3.54 | 3.82 | 3.22 | 531,872.00 |
Mar 13 2024 | 3.56 | 0.810 | 29.61% | 2.74 | 3.69 | 2.74 | 1,303,802.00 |
Mar 12 2024 | 2.75 | -0.010 | -0.28% | 2.80 | 2.80 | 2.59 | 192,515.00 |
Mar 11 2024 | 2.76 | 0.160 | 6.20% | 2.14 | 2.85 | 2.14 | 404,600.00 |
Mar 10 2024 | 2.59 | -0.020 | -0.84% | 2.73 | 2.80 | 2.55 | 188,878.00 |
Mar 09 2024 | 2.62 | 0.00 | 0.07% | 2.60 | 2.66 | 2.57 | 152,260.00 |
Mar 08 2024 | 2.61 | -0.020 | -0.62% | 2.67 | 2.68 | 2.45 | 227,908.00 |
Mar 07 2024 | 2.63 | 0.060 | 2.38% | 2.57 | 2.71 | 2.51 | 320,109.00 |
Mar 06 2024 | 2.57 | 0.110 | 4.37% | 2.44 | 2.63 | 2.30 | 255,267.00 |
Mar 05 2024 | 2.46 | -0.150 | -5.66% | 2.59 | 2.84 | 2.19 | 493,496.00 |
Mar 04 2024 | 2.61 | 0.140 | 5.77% | 2.14 | 2.85 | 2.14 | 432,189.00 |
Mar 03 2024 | 2.47 | 0.090 | 3.77% | 2.35 | 2.56 | 2.27 | 340,168.00 |
Mar 02 2024 | 2.38 | 0.170 | 7.85% | 2.20 | 2.39 | 2.20 | 311,021.00 |
Mar 01 2024 | 2.20 | 0.060 | 2.61% | 2.14 | 2.21 | 2.12 | 288,663.00 |
Feb 29 2024 | 2.15 | 0.130 | 6.62% | 2.00 | 2.25 | 1.98 | 298,455.00 |