| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESGBP | Crypto | 161,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006317 | -0.47% | 1.33 | 1.32 | 1.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.33 | 1.33 | 1.32 | 1.33 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:06:49 | 25.00 | 21.74 | GBP |
WAVESGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 1.33 | 0.050 | 3.98% | 1.28 | 1.34 | 1.28 | 132,325.00 |
| Sep 30 2023 | 1.28 | 0.010 | 0.76% | 1.27 | 1.29 | 1.27 | 126,682.00 |
| Sep 29 2023 | 1.27 | 0.010 | 0.63% | 1.27 | 1.28 | 1.25 | 122,064.00 |
| Sep 28 2023 | 1.26 | 0.010 | 0.77% | 1.25 | 1.27 | 1.24 | 125,676.00 |
| Sep 27 2023 | 1.25 | 0.010 | 0.60% | 1.26 | 1.27 | 1.24 | 102,454.00 |
| Sep 26 2023 | 1.25 | -0.010 | -0.42% | 1.26 | 1.28 | 1.24 | 121,450.00 |
| Sep 25 2023 | 1.25 | 0.00 | 0.21% | 1.25 | 1.27 | 1.24 | 114,814.00 |
| Sep 24 2023 | 1.25 | -0.040 | -2.79% | 1.23 | 1.30 | 1.18 | 146,112.00 |
| Sep 23 2023 | 1.29 | 0.010 | 0.43% | 1.29 | 1.31 | 1.28 | 115,452.00 |
| Sep 22 2023 | 1.28 | 0.020 | 1.52% | 1.26 | 1.29 | 1.25 | 114,546.00 |
| Sep 21 2023 | 1.26 | -0.020 | -1.46% | 1.29 | 1.32 | 1.25 | 252,061.00 |
| Sep 20 2023 | 1.28 | 0.010 | 0.57% | 1.28 | 1.31 | 1.24 | 137,994.00 |
| Sep 19 2023 | 1.27 | 0.020 | 1.65% | 1.25 | 1.29 | 1.24 | 154,985.00 |
| Sep 18 2023 | 1.25 | 0.030 | 2.83% | 1.23 | 1.27 | 1.18 | 158,602.00 |
| Sep 17 2023 | 1.22 | -0.060 | -4.63% | 1.27 | 1.27 | 1.21 | 218,755.00 |
| Sep 16 2023 | 1.28 | -0.010 | -0.70% | 1.28 | 1.35 | 1.27 | 200,276.00 |
| Sep 15 2023 | 1.29 | 0.030 | 2.23% | 1.25 | 1.33 | 1.25 | 235,601.00 |
| Sep 14 2023 | 1.26 | 0.030 | 2.11% | 1.26 | 1.26 | 1.22 | 258,096.00 |
| Sep 13 2023 | 1.23 | 0.040 | 3.38% | 1.20 | 1.26 | 1.20 | 279,191.00 |
| Sep 12 2023 | 1.19 | -0.030 | -2.49% | 1.26 | 1.29 | 1.19 | 360,082.00 |
| Sep 11 2023 | 1.22 | 0.010 | 0.72% | 1.23 | 1.33 | 1.18 | 507,590.00 |
| Sep 10 2023 | 1.21 | -0.090 | -7.08% | 1.30 | 1.31 | 1.20 | 280,420.00 |
| Sep 09 2023 | 1.31 | 0.090 | 7.02% | 1.22 | 1.39 | 1.22 | 1,118,269.00 |
| Sep 08 2023 | 1.22 | 0.010 | 0.93% | 1.21 | 1.25 | 1.19 | 132,760.00 |
| Sep 07 2023 | 1.21 | 0.010 | 0.70% | 1.20 | 1.25 | 1.19 | 189,134.00 |
| Sep 06 2023 | 1.20 | 0.010 | 0.76% | 1.23 | 1.24 | 1.18 | 125,505.00 |
| Sep 05 2023 | 1.19 | 0.020 | 1.68% | 1.17 | 1.23 | 1.16 | 119,482.00 |
| Sep 04 2023 | 1.17 | -0.010 | -0.68% | 1.70 | 1.83 | 1.16 | 169,741.00 |
| Sep 03 2023 | 1.18 | 0.00 | -0.04% | 1.18 | 1.22 | 1.17 | 114,686.00 |
| Sep 02 2023 | 1.18 | 0.010 | 1.12% | 1.16 | 1.23 | 1.16 | 173,893.00 |