Period:
Draw Mode:
| Volume | 807,952.46 |
|
|||||
| News | - | ||||||
| Day High | 1.24 | Low High |
|||||
| Day Low | 1.01 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESGBP | Crypto | 134,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.158036 | -12.75% | 1.08 | 1.79 | 1.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.23 | 1.24 | 1.01 | 1.24 | 0.803878 - 6.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:06:49 | 25.00 | 21.74 | GBP |
Waves News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/18/2022 | 16:30 | NEWSBTC | Bitcoin Price Action Falls Flat | BTCUSD Analysis October.. |
| 10/11/2022 | 14:51 | NEWSBTC | The End of Bitcoin Woes? BTCUSD Analysis October 11, 2022 |
| 10/07/2022 | 12:00 | NEWSBTC | Binance Hacker Put Millions Of New BNB In Circulation, What.. |
| 9/28/2022 | 19:00 | NEWSBTC | Analyst Says BTC Is Angling For Six Digit Rally In Next Year |
| 9/25/2022 | 08:30 | NEWSBTC | California State Kills Main Crypto Bill, Why? |
| 9/25/2022 | 04:45 | NEWSBTC | Shiba Inu Adds Nearly 36,000 Holders Since June Despite.. |
| 9/20/2022 | 08:51 | NEWSBTC | Plugin-Ambient Weather Partnership: Empowering Today’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WAVESGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.47 | 1.23 | 327,139.52 | -0.296156 | -21.50% |
| 1 Month | 1.27 | 1.62 | 1.21 | 474,106.64 | -0.190268 | -14.96% |
| 3 Months | 1.92 | 1.96 | 0.803878 | 469,326.99 | -0.837198 | -43.63% |
| 6 Months | 1.69 | 2.61 | 0.803878 | 687,766.15 | -0.60541 | -35.89% |
| 1 Year | 6.27 | 6.60 | 0.803878 | 841,532.87 | -5.18 | -82.74% |
| 3 Years | 0.924672 | 47.92 | 0.803878 | 1,085,608.80 | 0.156861 | 16.96% |
| 5 Years | 1.42 | 47.92 | 0.000399 | 2,000,946.02 | -0.334576 | -23.63% |