We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
30.24
(
0.07%
)
US Tech 100
14,264.40
(
0.48%
)
S&P 500
4,242.16
(
0.3%
)
US Dollar vs CAD
1.37329
(
0.17%
)
Bitcoin
27,493.15
(
0.23%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. WAX Protocol Tokens (Cryptocurrency:WAXPBTC)

  6. WAX Protocol Tokens (Cryptocurrency:WAXPBTC) Historical

WAXPBTC WAX Protocol Tokens

0.00000151
-0.00000003 (-1.95%)
08:47:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
WAX Protocol Tokens WAXPBTC Crypto 138,386,949 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000003 -1.95% 0.00000151 0.00000150 0.00000154
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000154 0.00000154 0.00000150 0.00000154 0.00000139 - 0.00000664
Exchange Last Trade Size Trade Price Currency
BINA 08:43:13 666.00 0.00000151 BTC
Price x Volume Volume Base Symbol Related Pairs
0.62236226 411,347.57 WAXP WAXPEUR WAXPGBP WAXPUSD

WAXPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001540.000001840.000001491,597,246.07-0.00000003-1.95%
1 Month0.000001490.000001840.000001391,220,267.930.000000021.34%
3 Months0.000001680.000006640.000001391,290,344.61-0.00000017-10.12%
6 Months0.000002450.000006640.000001391,259,077.64-0.00000094-38.37%
1 Year0.000004300.000006640.000001391,784,425.98-0.00000279-64.88%
3 Years0.000004580.000016640.000001393,364,066.41-0.00000307-67.03%
5 Years0.000004580.000016640.000001393,364,066.41-0.00000307-67.03%

WAXPBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Oct 03 2023 0.00000154 -0.00000002 -1.28% 0.00000156 0.00000159 0.00000153 561,063.00
Oct 02 2023 0.00000156 -0.00000002 -1.27% 0.00000159 0.00000161 0.00000152 1,824,827.00
Oct 01 2023 0.00000158 -0.00000012 -7.06% 0.00000170 0.00000170 0.00000158 1,023,543.00
Sep 30 2023 0.00000170 0.00000015 9.68% 0.00000166 0.00000184 0.00000156 6,596,899.00
Sep 29 2023 0.00000155 0.00000003 1.97% 0.00000153 0.00000157 0.00000150 346,922.00
Sep 28 2023 0.00000152 -0.00000001 -0.65% 0.00000153 0.00000158 0.00000149 416,586.00
Sep 27 2023 0.00000153 -0.00000001 -0.65% 0.00000154 0.00000161 0.00000151 410,879.00
Sep 26 2023 0.00000154 -0.00000002 -1.28% 0.00000156 0.00000157 0.00000153 266,301.00
Sep 25 2023 0.00000156 0.00000000 0.00% 0.00000156 0.00000158 0.00000153 826,528.00
Sep 24 2023 0.00000156 -0.00000003 -1.89% 0.00000157 0.00000175 0.00000155 672,358.00
Sep 23 2023 0.00000159 0.00000002 1.27% 0.00000158 0.00000164 0.00000157 1,426,081.00
Sep 22 2023 0.00000157 0.00000004 2.61% 0.00000152 0.00000157 0.00000150 523,866.00
Sep 21 2023 0.00000153 -0.00000001 -0.65% 0.00000155 0.00000155 0.00000149 447,538.00
Sep 20 2023 0.00000154 0.00000002 1.32% 0.00000151 0.00000156 0.00000148 535,836.00
Sep 19 2023 0.00000152 0.00000001 0.66% 0.00000151 0.00000152 0.00000147 333,301.00
Sep 18 2023 0.00000151 -0.00000008 -5.03% 0.00000156 0.00000156 0.00000147 998,760.00
Sep 17 2023 0.00000159 0.00000007 4.61% 0.00000165 0.00000173 0.00000151 2,918,021.00
Sep 16 2023 0.00000152 0.00000002 1.33% 0.00000151 0.00000153 0.00000148 369,639.00
Sep 15 2023 0.00000150 0.00000002 1.35% 0.00000149 0.00000154 0.00000146 750,919.00
Sep 14 2023 0.00000148 0.00000005 3.50% 0.00000143 0.00000148 0.00000142 138,734.00
Sep 13 2023 0.00000143 0.00000000 0.00% 0.00000143 0.00000145 0.00000141 492,498.00
Sep 12 2023 0.00000143 -0.00000002 -1.38% 0.00000145 0.00000146 0.00000139 631,241.00
Sep 11 2023 0.00000145 -0.00000002 -1.36% 0.00000149 0.00000151 0.00000142 3,616,865.00
Sep 10 2023 0.00000147 -0.00000005 -3.29% 0.00000151 0.00000153 0.00000144 1,900,039.00
Sep 09 2023 0.00000152 0.00000001 0.66% 0.00000151 0.00000153 0.00000148 973,132.00
Sep 08 2023 0.00000151 0.00000001 0.67% 0.00000148 0.00000154 0.00000148 1,526,317.00
Sep 07 2023 0.00000150 -0.00000004 -2.60% 0.00000153 0.00000155 0.00000149 731,367.00
Sep 06 2023 0.00000154 0.00000005 3.36% 0.00000149 0.00000160 0.00000145 2,907,427.00
Sep 05 2023 0.00000149 0.00000002 1.36% 0.00000147 0.00000152 0.00000145 700,505.00
Sep 04 2023 0.00000147 -0.00000002 -1.34% 0.00000150 0.00000155 0.00000145 704,187.00
Sep 03 2023 0.00000149 0.00000000 0.00% 0.00000151 0.00000152 0.00000146 324,638.00
Sep 02 2023 0.00000149 0.00000000 0.00% 0.00000148 0.00000153 0.00000145 562,630.00
See More Historical Prices »
Your Recent History
COIN
WAXPBTC
WAX Protoc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231004 13:49:10