Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Protocol Tokens | WAXPBTC | Crypto | 164,610,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -2.13% | 0.00000138 | 0.00000137 | 0.00000138 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000141 | 0.00000144 | 0.00000136 | 0.00000141 | 0.00000105 - 0.00000664 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:41:07 | 2,070.00 | 0.00000138 | BTC |
WAXPBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000132 | 0.00000175 | 0.00000126 | 3,197,972.80 | 0.00000006 | 4.55% |
1 Month | 0.00000150 | 0.00000175 | 0.00000105 | 2,984,877.71 | -0.00000012 | -8.00% |
3 Months | 0.00000149 | 0.00000664 | 0.00000105 | 1,997,047.71 | -0.00000011 | -7.38% |
6 Months | 0.00000153 | 0.00000664 | 0.00000105 | 2,082,894.99 | -0.00000015 | -9.80% |
1 Year | 0.00000241 | 0.00000664 | 0.00000105 | 1,668,506.82 | -0.00000103 | -42.74% |
3 Years | 0.00000458 | 0.00001664 | 0.00000105 | 3,141,042.61 | -0.00000320 | -69.87% |
5 Years | 0.00000458 | 0.00001664 | 0.00000105 | 3,141,042.61 | -0.00000320 | -69.87% |
WAXPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000145 | 0.00000135 | 1,288,297.00 |
Mar 27 2024 | 0.00000143 | -0.00000009 | -5.92% | 0.00000152 | 0.00000154 | 0.00000142 | 2,544,299.00 |
Mar 26 2024 | 0.00000152 | 0.00000009 | 6.29% | 0.00000141 | 0.00000175 | 0.00000139 | 14,052,417.00 |
Mar 25 2024 | 0.00000143 | 0.00000010 | 7.52% | 0.00000133 | 0.00000145 | 0.00000132 | 2,425,324.00 |
Mar 24 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000136 | 0.00000136 | 0.00000131 | 469,177.00 |
Mar 23 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000134 | 0.00000138 | 0.00000130 | 961,201.00 |
Mar 22 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000136 | 0.00000126 | 645,091.00 |
Mar 21 2024 | 0.00000132 | 0.00000010 | 8.20% | 0.00000123 | 0.00000132 | 0.00000119 | 2,280,371.00 |
Mar 20 2024 | 0.00000122 | 0.00000004 | 3.39% | 0.00000119 | 0.00000125 | 0.00000115 | 860,843.00 |
Mar 19 2024 | 0.00000118 | 0.00000002 | 1.72% | 0.00000116 | 0.00000124 | 0.00000110 | 3,424,665.00 |
Mar 18 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000119 | 0.00000123 | 0.00000115 | 1,988,540.00 |
Mar 17 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000121 | 0.00000122 | 0.00000114 | 1,932,001.00 |
Mar 16 2024 | 0.00000120 | -0.00000007 | -5.51% | 0.00000126 | 0.00000130 | 0.00000118 | 1,760,099.00 |
Mar 15 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000131 | 0.00000135 | 0.00000122 | 1,999,944.00 |
Mar 14 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000137 | 0.00000141 | 0.00000128 | 1,035,326.00 |
Mar 13 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000137 | 0.00000138 | 0.00000131 | 1,170,787.00 |
Mar 12 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000134 | 0.00000143 | 0.00000127 | 2,674,820.00 |
Mar 11 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000135 | 0.00000138 | 0.00000129 | 3,742,685.00 |
Mar 10 2024 | 0.00000136 | -0.00000005 | -3.55% | 0.00000143 | 0.00000145 | 0.00000131 | 3,028,004.00 |
Mar 09 2024 | 0.00000141 | 0.00000012 | 9.30% | 0.00000127 | 0.00000143 | 0.00000125 | 4,783,243.00 |
Mar 08 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000132 | 0.00000121 | 1,372,088.00 |
Mar 07 2024 | 0.00000129 | 0.00000007 | 5.74% | 0.00000123 | 0.00000129 | 0.00000122 | 2,330,044.00 |
Mar 06 2024 | 0.00000122 | 0.00000003 | 2.52% | 0.00000121 | 0.00000123 | 0.00000116 | 1,879,251.00 |
Mar 05 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000123 | 0.00000129 | 0.00000105 | 3,544,602.00 |
Mar 04 2024 | 0.00000123 | -0.00000006 | -4.65% | 0.00000129 | 0.00000132 | 0.00000121 | 4,146,745.00 |
Mar 03 2024 | 0.00000129 | -0.00000007 | -5.15% | 0.00000136 | 0.00000138 | 0.00000120 | 3,061,679.00 |
Mar 02 2024 | 0.00000136 | -0.00000008 | -5.56% | 0.00000144 | 0.00000144 | 0.00000133 | 2,270,332.00 |
Mar 01 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000150 | 0.00000168 | 0.00000135 | 11,904,688.00 |
Feb 29 2024 | 0.00000150 | 0.00000022 | 17.19% | 0.00000127 | 0.00000164 | 0.00000124 | 9,175,714.00 |