| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPEUR | Crypto | 148,011,900 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001487 | -3.50% | 0.040939 | 0.040674 | 0.041737 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04748 | 0.049401 | 0.040518 | 0.042426 | 0.033651 - 0.185148 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:18:20 | 65.00 | 0.040928 | EUR |
WAXPEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.038387 | 0.046639 | 0.037691 | 1,412,397.20 | 0.002552 | 6.65% |
| 1 Month | 0.04748 | 0.166069 | 0.033651 | 1,185,120.38 | -0.00654 | -13.77% |
| 3 Months | 0.04389 | 0.185148 | 0.033651 | 1,343,786.24 | -0.00295 | -6.72% |
| 6 Months | 0.066152 | 0.185148 | 0.033651 | 1,263,185.89 | -0.025212 | -38.11% |
| 1 Year | 0.086943 | 0.185148 | 0.033651 | 1,780,326.29 | -0.046004 | -52.91% |
| 3 Years | 0.121624 | 0.868365 | 0.033651 | 3,363,471.98 | -0.080685 | -66.34% |
| 5 Years | 0.121624 | 0.868365 | 0.033651 | 3,363,471.98 | -0.080685 | -66.34% |
WAXPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 0.041879 | -0.001785 | -4.09% | 0.042911 | 0.042911 | 0.041221 | 1,023,543.00 |
| Sep 30 2023 | 0.043665 | 0.004203 | 10.65% | 0.041745 | 0.046639 | 0.041383 | 6,596,019.00 |
| Sep 29 2023 | 0.039461 | 0.00057 | 1.46% | 0.039122 | 0.039933 | 0.038192 | 346,922.00 |
| Sep 28 2023 | 0.038892 | 0.000527 | 1.37% | 0.03939 | 0.039471 | 0.038147 | 416,586.00 |
| Sep 27 2023 | 0.038365 | 0.000138 | 0.36% | 0.038239 | 0.039985 | 0.037691 | 410,879.00 |
| Sep 26 2023 | 0.038226 | -0.000518 | -1.34% | 0.038522 | 0.039019 | 0.037775 | 266,301.00 |
| Sep 25 2023 | 0.038744 | 0.000244 | 0.63% | 0.038387 | 0.03912 | 0.0377 | 826,528.00 |
| Sep 24 2023 | 0.0385 | -0.001254 | -3.15% | 0.04748 | 0.166069 | 0.038373 | 672,358.00 |
| Sep 23 2023 | 0.039755 | 0.000546 | 1.39% | 0.040296 | 0.040803 | 0.039457 | 1,426,081.00 |
| Sep 22 2023 | 0.039209 | 0.001087 | 2.85% | 0.037939 | 0.039255 | 0.037497 | 523,866.00 |
| Sep 21 2023 | 0.038122 | -0.001102 | -2.81% | 0.039489 | 0.039515 | 0.037433 | 447,538.00 |
| Sep 20 2023 | 0.039225 | 0.000957 | 2.50% | 0.038508 | 0.039588 | 0.037401 | 535,836.00 |
| Sep 19 2023 | 0.038268 | 0.000455 | 1.20% | 0.038047 | 0.038786 | 0.036944 | 332,540.00 |
| Sep 18 2023 | 0.037813 | -0.001695 | -4.29% | 0.04748 | 0.049401 | 0.036834 | 998,760.00 |
| Sep 17 2023 | 0.039508 | 0.001645 | 4.34% | 0.04161 | 0.042295 | 0.038005 | 2,918,021.00 |
| Sep 16 2023 | 0.037863 | 0.000393 | 1.05% | 0.037705 | 0.038154 | 0.037294 | 369,639.00 |
| Sep 15 2023 | 0.03747 | 0.000565 | 1.53% | 0.037381 | 0.038058 | 0.036168 | 750,919.00 |
| Sep 14 2023 | 0.036905 | 0.001955 | 5.59% | 0.034967 | 0.037069 | 0.03477 | 138,734.00 |
| Sep 13 2023 | 0.03495 | 0.000572 | 1.66% | 0.033857 | 0.035569 | 0.033857 | 492,498.00 |
| Sep 12 2023 | 0.034378 | 0.000471 | 1.39% | 0.033786 | 0.035244 | 0.033705 | 631,241.00 |
| Sep 11 2023 | 0.033907 | -0.001612 | -4.54% | 0.04748 | 0.156444 | 0.033651 | 3,616,865.00 |
| Sep 10 2023 | 0.035518 | -0.001331 | -3.61% | 0.036613 | 0.036795 | 0.034666 | 1,900,039.00 |
| Sep 09 2023 | 0.036849 | 0.000217 | 0.59% | 0.036619 | 0.037072 | 0.03578 | 973,132.00 |
| Sep 08 2023 | 0.036633 | -0.000102 | -0.28% | 0.036324 | 0.037731 | 0.035731 | 1,526,317.00 |
| Sep 07 2023 | 0.036735 | -0.000748 | -2.00% | 0.036517 | 0.037275 | 0.035985 | 731,367.00 |
| Sep 06 2023 | 0.037483 | 0.001668 | 4.66% | 0.035616 | 0.037636 | 0.034878 | 2,906,135.00 |
| Sep 05 2023 | 0.035815 | 0.000612 | 1.74% | 0.035601 | 0.036509 | 0.034703 | 700,505.00 |
| Sep 04 2023 | 0.035203 | -0.000791 | -2.20% | 0.04748 | 0.156444 | 0.034756 | 704,187.00 |
| Sep 03 2023 | 0.035995 | 0.000226 | 0.63% | 0.03626 | 0.036447 | 0.035153 | 324,629.00 |
| Sep 02 2023 | 0.035769 | 0.000084 | 0.24% | 0.035426 | 0.036946 | 0.034771 | 562,630.00 |