WAX Protocol Tokens Historical Data - WAXPEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
WAX Protocol Tokens (Cryptocurrency:WAXPEUR)
WAX Protocol Tokens (Cryptocurrency:WAXPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WAX Protocol Tokens	WAXPEUR	Crypto	164,610,924	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001743	2.83%	0.063243	0.062641	0.063846

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.063693	0.064751	0.056753	0.061501	0.033651 - 0.264778

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:45:35	185.00	0.063243	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
31,720.55	510,376.62	WAXP	WAXPUSD	WAXPGBP	WAXPBTC

WAXPEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.080415	0.094094	0.055182	2,083,807.21	-0.017172	-21.35%
1 Month	0.078102	0.113678	0.055182	1,833,462.25	-0.014859	-19.03%
3 Months	0.052359	0.264778	0.048783	1,922,083.26	0.010884	20.79%
6 Months	0.059419	0.264778	0.041366	1,949,268.19	0.003825	6.44%
1 Year	0.069364	0.264778	0.033651	1,608,669.66	-0.006121	-8.82%
3 Years	0.121624	0.868365	0.033651	3,100,666.46	-0.058381	-48.00%
5 Years	0.121624	0.868365	0.033651	3,100,666.46	-0.058381	-48.00%

WAXPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.061487	0.001633	2.73%	0.061644	0.062487	0.058135	725,899.00
Apr 17 2024	0.059854	-0.003751	-5.90%	0.062523	0.064892	0.057775	799,007.00
Apr 16 2024	0.063605	0.001513	2.44%	0.062148	0.06425	0.05935	852,324.00
Apr 15 2024	0.062092	-0.002727	-4.21%	0.092732	0.094094	0.059591	788,694.00
Apr 14 2024	0.064819	0.00254	4.08%	0.060811	0.067868	0.057785	2,547,499.00
Apr 13 2024	0.062279	-0.007967	-11.34%	0.070326	0.072899	0.055182	4,131,033.00
Apr 12 2024	0.070246	-0.010093	-12.56%	0.080415	0.085246	0.06628	4,742,191.00
Apr 11 2024	0.080339	-0.001084	-1.33%	0.079958	0.083802	0.078587	424,074.00
Apr 10 2024	0.081423	-0.000218	-0.27%	0.082207	0.082322	0.076627	1,249,947.00
Apr 09 2024	0.081641	-0.002704	-3.21%	0.08371	0.086041	0.08007	1,428,639.00
Apr 08 2024	0.084345	0.004208	5.25%	0.092732	0.094094	0.07854	1,540,551.00
Apr 07 2024	0.080137	0.001145	1.45%	0.078858	0.081381	0.078666	490,790.00
Apr 06 2024	0.078992	0.001778	2.30%	0.077564	0.079715	0.0769	340,391.00
Apr 05 2024	0.077213	-0.002402	-3.02%	0.079701	0.080173	0.073755	595,336.00
Apr 04 2024	0.079616	0.003233	4.23%	0.074882	0.081821	0.07337	580,315.00
Apr 03 2024	0.076383	-0.000923	-1.19%	0.076722	0.079835	0.073929	1,005,142.00
Apr 02 2024	0.077306	-0.009165	-10.60%	0.085661	0.086193	0.076549	971,825.00
Apr 01 2024	0.086471	-0.006685	-7.18%	0.092732	0.094094	0.083106	931,415.00
Mar 31 2024	0.093155	0.003341	3.72%	0.089816	0.094195	0.08876	625,473.00
Mar 30 2024	0.089815	-0.004803	-5.08%	0.095474	0.095474	0.089289	759,787.00
Mar 29 2024	0.094618	0.002247	2.43%	0.092493	0.094618	0.089325	3,431,341.00
Mar 28 2024	0.092371	0.000991	1.08%	0.091822	0.094407	0.088044	1,288,139.00
Mar 27 2024	0.09138	-0.006804	-6.93%	0.095485	0.099961	0.090342	2,544,299.00
Mar 26 2024	0.098184	0.006852	7.50%	0.090699	0.113678	0.090656	14,052,417.00
Mar 25 2024	0.091332	0.00855	10.33%	0.092732	0.094094	0.084093	2,415,236.00
Mar 24 2024	0.082781	0.002995	3.75%	0.080784	0.084035	0.077875	468,873.00
Mar 23 2024	0.079786	0.001562	2.00%	0.080246	0.08313	0.076761	961,201.00
Mar 22 2024	0.078224	-0.001365	-1.72%	0.078102	0.0825	0.075089	645,091.00
Mar 21 2024	0.079589	0.00381	5.03%	0.076285	0.079796	0.073712	2,280,371.00
Mar 20 2024	0.075778	0.007718	11.34%	0.06794	0.076014	0.064883	860,843.00
Mar 19 2024	0.068061	-0.004205	-5.82%	0.073545	0.073545	0.064975	3,423,167.00

See More Historical Prices »

WAX Protocol Tokens

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions