WAX Protocol Tokens Historical Data - WAXPGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
WAX Protocol Tokens (Cryptocurrency:WAXPGBP)
WAX Protocol Tokens (Cryptocurrency:WAXPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WAX Protocol Tokens	WAXPGBP	Crypto	164,610,924	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000425	0.80%	0.053467	0.052958	0.053977

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.052971	0.053861	0.050733	0.053043	0.028945 - 0.372949

Exchange	Last Trade	Size	Trade Price	Currency
BINA	01:47:55	29.00	0.053423	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
13,424.69	254,865.03	WAXP	WAXPEUR	WAXPUSD	WAXPBTC

WAXPGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.072239	0.073634	0.047601	2,187,496.56	-0.018771	-25.99%
1 Month	0.062696	0.366488	0.047601	1,982,977.26	-0.009229	-14.72%
3 Months	0.043922	0.372949	0.040535	1,928,067.48	0.009545	21.73%
6 Months	0.037001	0.372949	0.03686	2,019,208.04	0.016467	44.50%
1 Year	0.059641	0.372949	0.028945	1,642,338.88	-0.006174	-10.35%
3 Years	0.104574	0.728878	0.028945	3,102,026.75	-0.051106	-48.87%
5 Years	0.104574	0.728878	0.028945	3,102,026.75	-0.051106	-48.87%

WAXPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.052986	-0.002561	-4.61%	0.052425	0.057821	0.049661	788,694.00
Apr 14 2024	0.055548	0.002281	4.28%	0.052425	0.057174	0.049661	2,547,499.00
Apr 13 2024	0.053266	-0.006878	-11.44%	0.060143	0.061092	0.047601	4,131,429.00
Apr 12 2024	0.060145	-0.008509	-12.39%	0.068794	0.072675	0.05758	4,742,191.00
Apr 11 2024	0.068653	-0.001067	-1.53%	0.069675	0.071668	0.067183	424,074.00
Apr 10 2024	0.069721	-0.000096	-0.14%	0.070364	0.070364	0.065521	1,249,947.00
Apr 09 2024	0.069816	-0.002495	-3.45%	0.072239	0.073634	0.068812	1,428,639.00
Apr 08 2024	0.072312	0.003927	5.74%	0.064242	0.073038	0.0628	1,540,551.00
Apr 07 2024	0.068385	0.00104	1.54%	0.067265	0.069524	0.067099	490,790.00
Apr 06 2024	0.067345	0.001397	2.12%	0.066297	0.068166	0.065723	340,391.00
Apr 05 2024	0.065948	-0.002237	-3.28%	0.06873	0.06873	0.063623	595,336.00
Apr 04 2024	0.068185	0.002836	4.34%	0.064242	0.070086	0.0628	577,568.00
Apr 03 2024	0.065349	-0.000805	-1.22%	0.065625	0.068344	0.063285	1,005,142.00
Apr 02 2024	0.066154	-0.007815	-10.57%	0.073235	0.073775	0.06578	971,825.00
Apr 01 2024	0.07397	-0.004988	-6.32%	0.077425	0.366488	0.071261	931,415.00
Mar 31 2024	0.078958	0.000258	0.33%	0.076016	0.07992	0.075622	625,473.00
Mar 30 2024	0.0787	-0.00208	-2.57%	0.080766	0.080886	0.075894	759,787.00
Mar 29 2024	0.080779	0.001712	2.17%	0.078405	0.080798	0.07631	3,450,124.00
Mar 28 2024	0.079067	0.000643	0.82%	0.078206	0.080642	0.0756	1,288,139.00
Mar 27 2024	0.078424	-0.005346	-6.38%	0.0814	0.084911	0.077338	2,544,299.00
Mar 26 2024	0.08377	0.005247	6.68%	0.077425	0.097129	0.07739	14,052,417.00
Mar 25 2024	0.078523	0.007508	10.57%	0.06522	0.078865	0.062978	2,415,387.00
Mar 24 2024	0.071015	0.002575	3.76%	0.069424	0.07205	0.066722	469,177.00
Mar 23 2024	0.068439	0.001376	2.05%	0.068295	0.070988	0.065984	961,201.00
Mar 22 2024	0.067063	-0.001134	-1.66%	0.066771	0.070741	0.064174	645,091.00
Mar 21 2024	0.068197	0.003445	5.32%	0.06522	0.068465	0.062978	2,262,753.00
Mar 20 2024	0.064752	0.006805	11.74%	0.058084	0.064849	0.055458	860,843.00
Mar 19 2024	0.057947	-0.003709	-6.02%	0.062696	0.062787	0.055127	3,423,167.00
Mar 18 2024	0.061656	-0.003064	-4.73%	0.043475	0.372949	0.04341	1,988,540.00
Mar 17 2024	0.064719	0.003263	5.31%	0.06153	0.064728	0.058766	1,931,712.00
Mar 16 2024	0.061456	-0.008031	-11.56%	0.069745	0.069745	0.06046	1,760,099.00

See More Historical Prices »

WAX Protocol Tokens

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions