| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPGBP | Crypto | 137,429,447 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000281 | 0.85% | 0.033513 | 0.032643 | 0.033731 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033873 | 0.03402 | 0.033277 | 0.033232 | 0.028945 - 0.153735 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:21:15 | 97.00 | 0.033504 | GBP |
WAXPGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.033435 | 0.144372 | 0.032484 | 652,519.68 | 0.000078 | 0.23% |
| 1 Month | 0.031717 | 0.146944 | 0.028945 | 940,173.24 | 0.001796 | 5.66% |
| 3 Months | 0.039486 | 0.153735 | 0.028945 | 1,254,813.07 | -0.005973 | -15.13% |
| 6 Months | 0.058858 | 0.153735 | 0.028945 | 1,254,624.21 | -0.025345 | -43.06% |
| 1 Year | 0.079244 | 0.153735 | 0.028945 | 1,769,358.10 | -0.04573 | -57.71% |
| 3 Years | 0.104574 | 0.728878 | 0.028945 | 3,363,455.02 | -0.071061 | -67.95% |
| 5 Years | 0.104574 | 0.728878 | 0.028945 | 3,363,455.02 | -0.071061 | -67.95% |
WAXPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.033163 | -0.00002 | -0.06% | 0.033528 | 0.034541 | 0.032769 | 405,985.00 |
| Sep 26 2023 | 0.033182 | -0.000386 | -1.15% | 0.033367 | 0.034204 | 0.032863 | 266,301.00 |
| Sep 25 2023 | 0.033568 | 0.000104 | 0.31% | 0.033156 | 0.033857 | 0.032771 | 826,528.00 |
| Sep 24 2023 | 0.033464 | -0.00151 | -4.32% | 0.037001 | 0.144372 | 0.033451 | 672,358.00 |
| Sep 23 2023 | 0.034974 | 0.000842 | 2.47% | 0.035226 | 0.035526 | 0.03453 | 1,425,291.00 |
| Sep 22 2023 | 0.034132 | 0.00147 | 4.50% | 0.032861 | 0.034132 | 0.03254 | 523,866.00 |
| Sep 21 2023 | 0.032662 | -0.001368 | -4.02% | 0.033435 | 0.034154 | 0.032484 | 447,305.00 |
| Sep 20 2023 | 0.03403 | 0.000666 | 2.00% | 0.032932 | 0.034166 | 0.032278 | 535,770.00 |
| Sep 19 2023 | 0.033364 | 0.000502 | 1.53% | 0.03286 | 0.033636 | 0.032082 | 332,466.00 |
| Sep 18 2023 | 0.032862 | -0.001162 | -3.42% | 0.037001 | 0.037633 | 0.031807 | 998,495.00 |
| Sep 17 2023 | 0.034024 | 0.001218 | 3.71% | 0.036802 | 0.036802 | 0.032903 | 2,918,021.00 |
| Sep 16 2023 | 0.032806 | 0.000502 | 1.55% | 0.032422 | 0.033645 | 0.032138 | 369,039.00 |
| Sep 15 2023 | 0.032304 | 0.000656 | 2.07% | 0.032078 | 0.033154 | 0.031095 | 750,919.00 |
| Sep 14 2023 | 0.031648 | 0.001644 | 5.48% | 0.030797 | 0.031779 | 0.030 | 138,734.00 |
| Sep 13 2023 | 0.030004 | 0.000406 | 1.37% | 0.029137 | 0.030604 | 0.029109 | 492,498.00 |
| Sep 12 2023 | 0.029598 | -0.000196 | -0.66% | 0.029204 | 0.031031 | 0.028966 | 631,241.00 |
| Sep 11 2023 | 0.029794 | -0.000644 | -2.12% | 0.037001 | 0.131099 | 0.028945 | 3,615,201.00 |
| Sep 10 2023 | 0.030438 | -0.001157 | -3.66% | 0.031389 | 0.03193 | 0.029819 | 1,900,039.00 |
| Sep 09 2023 | 0.031595 | 0.000421 | 1.35% | 0.031387 | 0.03258 | 0.030728 | 973,132.00 |
| Sep 08 2023 | 0.031173 | -0.000302 | -0.96% | 0.031361 | 0.033051 | 0.03074 | 1,526,317.00 |
| Sep 07 2023 | 0.031475 | -0.000274 | -0.86% | 0.031324 | 0.032416 | 0.030891 | 731,367.00 |
| Sep 06 2023 | 0.031749 | 0.001194 | 3.91% | 0.031331 | 0.032523 | 0.030388 | 2,907,427.00 |
| Sep 05 2023 | 0.030555 | 0.000498 | 1.66% | 0.030407 | 0.031269 | 0.029782 | 700,505.00 |
| Sep 04 2023 | 0.030057 | -0.000302 | -0.99% | 0.037001 | 0.146944 | 0.029696 | 704,187.00 |
| Sep 03 2023 | 0.030359 | -0.000294 | -0.96% | 0.031046 | 0.031891 | 0.030114 | 296,068.00 |
| Sep 02 2023 | 0.030653 | 0.000108 | 0.35% | 0.030305 | 0.032687 | 0.029918 | 562,630.00 |
| Sep 01 2023 | 0.030545 | -0.000045 | -0.15% | 0.030128 | 0.032398 | 0.029523 | 364,861.00 |
| Aug 31 2023 | 0.03059 | -0.001409 | -4.40% | 0.031717 | 0.033422 | 0.030285 | 308,284.00 |
| Aug 30 2023 | 0.031999 | -0.002155 | -6.31% | 0.032884 | 0.033787 | 0.031618 | 376,139.00 |
| Aug 29 2023 | 0.034154 | 0.002073 | 6.46% | 0.032031 | 0.034333 | 0.031204 | 947,761.00 |
| Aug 28 2023 | 0.032081 | -0.000446 | -1.37% | 0.037001 | 0.037633 | 0.031583 | 699,420.00 |
| Aug 27 2023 | 0.032528 | 0.000243 | 0.75% | 0.032717 | 0.033939 | 0.032257 | 327,747.00 |
| Aug 26 2023 | 0.032285 | -0.000048 | -0.15% | 0.033383 | 0.033687 | 0.032067 | 266,239.00 |