| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Crypto | 4,334,393,512 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00080000 | 0.08% | 0.99990000 | 0.98970000 | 0.99990000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99910000 | 1.09919849 | 0.98064237 | 0.99910000 | 0.00000000 - 1.80000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 06:43:08 | 0.200020 | 0.99990000 | BTC |
WBTCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.99950000 | 1.09987163 | 0.98128490 | 258.11 | 0.00040000 | 0.04% |
| 1 Month | 1.01945733 | 1.09987163 | 0.98029027 | 262.97 | -0.01955733 | -1.92% |
| 3 Months | 0.99910000 | 1.80000000 | 0.90825141 | 285.03 | 0.00080000 | 0.08% |
| 6 Months | 0.99855000 | 1.80000000 | 0.90825141 | 326.48 | 0.00135000 | 0.14% |
| 1 Year | 0.00000000 | 1.80000000 | 0.00000000 | 412.88 | 0.00000000 | 0.00% |
| 3 Years | 1.00052000 | 24.97499997 | 0.10100001 | 968.87 | -0.00062000 | -0.06% |
| 5 Years | 0.99530880 | 24.97499997 | 0.10100001 | 916.73 | 0.00459120 | 0.46% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 0.99820000 | 0.00120000 | 0.12% | 0.99920000 | 1.08470026 | 0.98625991 | 189.00 |
| Sep 20 2023 | 0.99700000 | -0.00270000 | -0.27% | 0.99970000 | 1.01800000 | 0.99010000 | 165.00 |
| Sep 19 2023 | 0.99970000 | -0.00060000 | -0.06% | 1.00010000 | 1.09859904 | 0.98418148 | 249.00 |
| Sep 18 2023 | 1.00030000 | 0.00000000 | 0.08% | 1.00150000 | 1.09586167 | 0.98128490 | 856.00 |
| Sep 17 2023 | 0.99950000 | -0.00080000 | -0.08% | 1.09501003 | 1.09616978 | 0.98485391 | 128.00 |
| Sep 16 2023 | 1.00030000 | 0.00000000 | -0.11% | 1.00060000 | 1.09987163 | 0.99375336 | 102.00 |
| Sep 15 2023 | 1.00140000 | 0.00000000 | 0.19% | 0.99950000 | 1.09774181 | 0.99298298 | 115.00 |
| Sep 14 2023 | 0.99950000 | 0.01908121 | 1.95% | 0.99970000 | 1.09914638 | 0.99512766 | 321.00 |
| Sep 13 2023 | 0.98041879 | -0.01998100 | -2.00% | 1.00040000 | 1.09231493 | 0.98041879 | 117.00 |
| Sep 12 2023 | 1.00040000 | 0.00000000 | 0.09% | 0.99950000 | 1.09724026 | 0.98029027 | 629.00 |
| Sep 11 2023 | 0.99950000 | -0.00110000 | -0.11% | 1.00070000 | 1.08362457 | 0.98090705 | 522.00 |
| Sep 10 2023 | 1.00060000 | 0.00000000 | 0.01% | 1.00050000 | 1.08613860 | 0.98207857 | 293.00 |
| Sep 09 2023 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.09850232 | 0.98058604 | 80.00 |
| Sep 08 2023 | 1.00050000 | 0.00000000 | 0.12% | 0.99990000 | 1.09700473 | 0.98073568 | 162.00 |
| Sep 07 2023 | 0.99930000 | -0.00120000 | -0.12% | 1.00050000 | 1.08082235 | 0.98547873 | 398.00 |
| Sep 06 2023 | 1.00050000 | 0.00000000 | 0.01% | 1.00030000 | 1.09681593 | 0.99709000 | 261.00 |
| Sep 05 2023 | 1.00040000 | 0.00000000 | 0.01% | 1.00020000 | 1.09615428 | 0.98521713 | 181.00 |
| Sep 04 2023 | 1.00030000 | 0.00000000 | 0.01% | 1.00010000 | 1.09970339 | 0.98594326 | 349.00 |
| Sep 03 2023 | 1.00020000 | 0.00000000 | 0.02% | 0.99920000 | 1.09788886 | 0.98046908 | 96.00 |
| Sep 02 2023 | 1.00000000 | -0.00010000 | -0.01% | 1.00010000 | 1.08771162 | 0.98517349 | 80.00 |
| Sep 01 2023 | 1.00010000 | 0.00000000 | -0.10% | 1.00110000 | 1.09285549 | 0.99650000 | 282.00 |
| Aug 31 2023 | 1.00110000 | 0.00000000 | 0.09% | 1.00020000 | 1.07560852 | 0.98757480 | 478.00 |
| Aug 30 2023 | 1.00020000 | 0.00000000 | -0.02% | 1.00000000 | 1.09772232 | 0.98269778 | 101.00 |
| Aug 29 2023 | 1.00040000 | 0.00000000 | 0.04% | 1.00000000 | 1.09935450 | 0.98672035 | 610.00 |
| Aug 28 2023 | 1.00000000 | 0.00040000 | 0.04% | 1.08236248 | 1.08236248 | 0.98324413 | 351.00 |
| Aug 27 2023 | 0.99960000 | -0.00584200 | -0.58% | 1.00030000 | 1.09775707 | 0.98727425 | 58.00 |
| Aug 26 2023 | 1.00544230 | 0.00000000 | 0.48% | 1.00080000 | 1.09205554 | 0.98116992 | 36.00 |
| Aug 25 2023 | 1.00060000 | 0.00000000 | 0.05% | 1.01945733 | 1.09953306 | 0.99138933 | 142.00 |
| Aug 24 2023 | 1.00010000 | 0.00000000 | -0.11% | 1.00120000 | 1.09926520 | 0.98442030 | 196.00 |
| Aug 23 2023 | 1.00120000 | 0.00000000 | 0.13% | 0.99990000 | 1.09747607 | 0.99770000 | 399.00 |
| Aug 22 2023 | 0.99990000 | -0.00160000 | -0.16% | 1.00050000 | 1.07860595 | 0.98347454 | 469.00 |