Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Crypto | 10,038,690,816 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00020000 | -0.02% | 1.00030000 | 0.97410000 | 1.00030000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00050000 | 1.09557532 | 0.97509805 | 1.00050000 | 0.70680000 - 1.80000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:50:07 | 0.002200 | 1.00030000 | BTC |
WBTCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00050000 | 1.09423801 | 0.95072134 | 313.60 | -0.00020000 | -0.02% |
| 1 Month | 0.99960000 | 1.09892003 | 0.95072134 | 362.82 | 0.00070000 | 0.07% |
| 3 Months | 0.99820000 | 1.09957477 | 0.95001613 | 424.44 | 0.00210000 | 0.21% |
| 6 Months | 1.00050000 | 1.18950000 | 0.88510000 | 371.04 | -0.00020000 | -0.02% |
| 1 Year | 1.00010000 | 1.80000000 | 0.70680000 | 336.73 | 0.00020000 | 0.02% |
| 3 Years | 0.99941000 | 3.06040900 | 0.10100007 | 975.29 | 0.00089000 | 0.09% |
| 5 Years | 0.99271699 | 24.97499997 | 0.10100001 | 827.09 | 0.00758301 | 0.76% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.00050000 | 0.00000000 | -0.02% | 1.00050000 | 1.08534415 | 0.95408026 | 273.00 |
| Apr 23 2024 | 1.00070000 | 0.00000000 | 0.02% | 1.00040000 | 1.07933609 | 0.95313310 | 333.00 |
| Apr 22 2024 | 1.00050000 | 0.00000000 | -0.06% | 0.97730420 | 1.08447673 | 0.95072134 | 90.00 |
| Apr 21 2024 | 1.00110000 | 0.00000000 | -0.04% | 1.00120000 | 1.01286515 | 0.99993000 | 89.00 |
| Apr 20 2024 | 1.00150000 | 0.00000000 | -0.07% | 1.00140000 | 1.09423801 | 0.96799803 | 205.00 |
| Apr 19 2024 | 1.00220000 | 0.00000000 | 0.19% | 1.00030000 | 1.08690792 | 0.97339260 | 453.00 |
| Apr 18 2024 | 1.00030000 | 0.00000000 | -0.35% | 1.00050000 | 1.06650000 | 0.98750000 | 748.00 |
| Apr 17 2024 | 1.00379000 | 0.00000000 | 0.22% | 1.00120000 | 1.00520000 | 0.99736000 | 445.00 |
| Apr 16 2024 | 1.00160000 | 0.00000000 | -0.07% | 1.00110000 | 1.08038000 | 0.99608000 | 356.00 |
| Apr 15 2024 | 1.00230000 | 0.00000000 | 0.22% | 1.00030000 | 1.00390000 | 0.99579000 | 617.00 |
| Apr 14 2024 | 1.00010000 | 0.00000000 | 0.00% | 0.99930000 | 1.00530000 | 0.99920000 | 573.00 |
| Apr 13 2024 | 1.00010000 | 0.00000000 | -0.01% | 1.00020000 | 1.08584593 | 0.96969212 | 781.00 |
| Apr 12 2024 | 1.00020000 | 0.00000000 | 0.01% | 1.00090000 | 1.08402863 | 0.95219078 | 332.00 |
| Apr 11 2024 | 1.00010000 | 0.00000000 | 0.00% | 0.99980000 | 1.09436215 | 0.97363690 | 309.00 |
| Apr 10 2024 | 1.00010000 | 0.00000000 | 0.06% | 0.99940000 | 1.09711745 | 0.95804518 | 448.00 |
| Apr 09 2024 | 0.99950000 | -0.00170000 | -0.17% | 1.00110000 | 1.00250000 | 0.99802000 | 519.00 |
| Apr 08 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00090000 | 1.09892003 | 0.95136981 | 729.00 |
| Apr 07 2024 | 1.00120000 | 0.00000000 | 0.10% | 1.00030000 | 1.09746172 | 0.95373400 | 164.00 |
| Apr 06 2024 | 1.00020000 | 0.00000000 | -0.07% | 1.00090000 | 1.09247230 | 0.95377343 | 131.00 |
| Apr 05 2024 | 1.00090000 | 0.00000000 | -0.01% | 1.00110000 | 1.00590000 | 0.98870000 | 496.00 |
| Apr 04 2024 | 1.00100000 | 0.00000000 | 0.08% | 1.00020000 | 1.07225652 | 0.96280258 | 404.00 |
| Apr 03 2024 | 1.00020000 | 0.00000000 | 0.04% | 1.00010000 | 1.00300000 | 0.99700000 | 122.00 |
| Apr 02 2024 | 0.99980000 | -0.00020000 | -0.02% | 1.00220000 | 1.00600000 | 0.99758000 | 479.00 |
| Apr 01 2024 | 1.00000000 | -0.00090000 | -0.09% | 1.00110000 | 1.00340000 | 0.99750000 | 164.00 |
| Mar 31 2024 | 1.00090000 | 0.00000000 | 0.03% | 1.00060000 | 1.09527050 | 0.95125020 | 242.00 |
| Mar 30 2024 | 1.00060000 | 0.00000000 | -0.03% | 1.00100000 | 1.00370000 | 0.99900000 | 152.00 |
| Mar 29 2024 | 1.00090000 | 0.00000000 | -0.06% | 1.00060000 | 1.09359475 | 0.95556098 | 222.00 |
| Mar 28 2024 | 1.00150000 | 0.00000000 | 0.14% | 0.99960000 | 1.09604873 | 0.97539334 | 266.00 |
| Mar 27 2024 | 1.00010000 | 0.00000000 | -0.02% | 1.00200000 | 1.09680035 | 0.95097747 | 361.00 |
| Mar 26 2024 | 1.00030000 | 0.00000000 | 0.07% | 0.99950000 | 1.09857956 | 0.98186722 | 256.00 |
| Mar 25 2024 | 0.99960000 | -0.00100000 | -0.10% | 0.99980000 | 1.09267512 | 0.95239166 | 370.00 |
| Mar 24 2024 | 1.00060000 | 0.00000000 | 0.05% | 1.00000000 | 1.08495441 | 0.96650377 | 299.00 |
| Mar 23 2024 | 1.00010000 | 0.00000000 | 0.10% | 0.99930000 | 1.07701271 | 0.95474056 | 140.00 |
