Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCEUR | Crypto | 10,159,985,169 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1,426.74 | -2.30% | 60,665.83 | 60,659.76 | 60,684.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
62,233.36 | 62,724.47 | 60,311.22 | 62,092.57 | 22,731.51 - 70,887.34 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:03:06 | 0.000261 | 60,677.95 | EUR |
WBTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 60,189.97 | 67,543.49 | 23,603.26 | 338.14 | 475.85 | 0.79% |
1 Month | 64,516.75 | 70,887.34 | 23,603.26 | 365.66 | -3,850.92 | -5.97% |
3 Months | 39,635.89 | 70,887.34 | 23,313.46 | 425.20 | 21,029.94 | 53.06% |
6 Months | 30,893.67 | 70,887.34 | 23,313.46 | 372.31 | 29,772.16 | 96.37% |
1 Year | 24,804.84 | 70,887.34 | 22,731.51 | 337.18 | 35,860.99 | 144.57% |
3 Years | 42,131.65 | 70,887.34 | 3,193.04 | 974.57 | 18,534.18 | 43.99% |
5 Years | 8,171.63 | 317,497.16 | 1,902.79 | 826.70 | 52,494.20 | 642.40% |
WBTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 62,078.87 | -732.41 | -1.17% | 62,732.35 | 63,848.91 | 59,010.81 | 333.00 |
Apr 22 2024 | 62,811.28 | 1,649.94 | 2.70% | 59,543.86 | 67,543.49 | 23,603.26 | 90.00 |
Apr 21 2024 | 61,161.34 | 43.32 | 0.07% | 60,951.14 | 61,972.15 | 60,495.25 | 89.00 |
Apr 20 2024 | 61,118.02 | 813.95 | 1.35% | 59,982.56 | 65,176.57 | 59,399.02 | 205.00 |
Apr 19 2024 | 60,304.07 | 590.39 | 0.99% | 59,543.86 | 66,276.44 | 56,611.18 | 453.00 |
Apr 18 2024 | 59,713.68 | 1,943.87 | 3.36% | 57,633.87 | 60,131.97 | 57,023.74 | 748.00 |
Apr 17 2024 | 57,769.81 | -2,330.62 | -3.88% | 60,189.97 | 60,805.13 | 56,232.35 | 445.00 |
Apr 16 2024 | 60,100.43 | 259.65 | 0.43% | 59,823.73 | 60,619.92 | 58,117.95 | 356.00 |
Apr 15 2024 | 59,840.78 | -1,904.00 | -3.08% | 63,739.27 | 64,111.35 | 59,065.79 | 617.00 |
Apr 14 2024 | 61,744.78 | 82.29 | 0.13% | 60,768.50 | 63,082.61 | 59,011.79 | 573.00 |
Apr 13 2024 | 61,662.49 | -1,641.24 | -2.59% | 63,369.64 | 64,330.63 | 58,591.32 | 781.00 |
Apr 12 2024 | 63,303.73 | -2,019.41 | -3.09% | 65,339.96 | 70,887.34 | 62,005.55 | 332.00 |
Apr 11 2024 | 65,323.13 | -347.21 | -0.53% | 65,546.15 | 69,157.06 | 65,020.01 | 309.00 |
Apr 10 2024 | 65,670.35 | 1,869.15 | 2.93% | 63,739.27 | 66,123.29 | 62,667.64 | 448.00 |
Apr 09 2024 | 63,801.19 | -2,218.21 | -3.36% | 65,985.76 | 66,072.38 | 63,043.98 | 519.00 |
Apr 08 2024 | 66,019.41 | 1,839.44 | 2.87% | 63,324.15 | 67,124.76 | 61,141.93 | 729.00 |
Apr 07 2024 | 64,179.97 | 464.36 | 0.73% | 63,613.98 | 64,929.35 | 63,613.98 | 162.00 |
Apr 06 2024 | 63,715.61 | 884.07 | 1.41% | 62,690.11 | 64,287.94 | 62,360.18 | 131.00 |
Apr 05 2024 | 62,831.54 | -418.77 | -0.66% | 63,324.15 | 63,475.18 | 61,141.93 | 496.00 |
Apr 04 2024 | 63,250.31 | 2,131.85 | 3.49% | 60,891.90 | 63,850.64 | 60,181.10 | 404.00 |
Apr 03 2024 | 61,118.46 | 260.07 | 0.43% | 60,939.07 | 62,072.03 | 60,056.25 | 122.00 |
Apr 02 2024 | 60,858.40 | -4,157.19 | -6.39% | 65,037.24 | 65,037.24 | 60,132.06 | 479.00 |
Apr 01 2024 | 65,015.59 | -1,111.56 | -1.68% | 64,185.39 | 65,868.27 | 63,650.36 | 164.00 |
Mar 31 2024 | 66,127.15 | 1,473.40 | 2.28% | 64,647.96 | 66,184.06 | 64,647.96 | 242.00 |
Mar 30 2024 | 64,653.75 | -185.44 | -0.29% | 65,013.09 | 65,211.04 | 64,626.06 | 152.00 |
Mar 29 2024 | 64,839.19 | -691.46 | -1.06% | 65,637.36 | 69,785.31 | 64,156.87 | 218.00 |
Mar 28 2024 | 65,530.65 | 1,622.19 | 2.54% | 64,185.39 | 66,150.42 | 63,743.01 | 264.00 |
Mar 27 2024 | 63,908.46 | -705.66 | -1.09% | 64,516.75 | 66,601.30 | 62,070.22 | 361.00 |
Mar 26 2024 | 64,614.12 | 321.85 | 0.50% | 64,293.15 | 65,757.40 | 64,047.00 | 256.00 |
Mar 25 2024 | 64,292.27 | 2,013.36 | 3.23% | 66,569.08 | 67,295.16 | 61,346.74 | 370.00 |
Mar 24 2024 | 62,278.91 | 2,730.96 | 4.59% | 59,400.00 | 62,369.92 | 59,138.66 | 299.00 |
Mar 23 2024 | 59,547.95 | 791.57 | 1.35% | 58,962.91 | 62,885.80 | 58,318.49 | 140.00 |