| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSD | Crypto | 4,534,232,573 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -105.91 | -0.38% | 27,852.42 | 29,252.10 | 29,277.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28,027.57 | 29,500.00 | 26,900.70 | 27,958.33 | 9,449.00 - 41,924.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:15:15 | 0.140165 | 27,852.42 | USD |
WBTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26,232.50 | 28,023.76 | 25,741.40 | 1.85 | 1,619.92 | 6.18% |
| 1 Month | 26,006.40 | 29,159.00 | 24,900.00 | 2.85 | 1,846.02 | 7.10% |
| 3 Months | 30,100.00 | 32,200.00 | 24,200.00 | 3.86 | -2,247.58 | -7.47% |
| 6 Months | 28,523.51 | 36,748.90 | 24,200.00 | 3.64 | -671.09 | -2.35% |
| 1 Year | 19,310.00 | 41,924.00 | 9,449.00 | 7.01 | 8,542.42 | 44.24% |
| 3 Years | 10,619.21 | 89,980.00 | 9,449.00 | 24.41 | 17,233.21 | 162.28% |
| 5 Years | 3,826.55 | 109,800.20 | 3,794.12 | 30.16 | 24,025.87 | 627.87% |
WBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 27,966.69 | 999.09 | 3.70% | 26,948.02 | 28,023.76 | 26,948.02 | 1.00 |
| Sep 30 2023 | 26,967.60 | 49.77 | 0.18% | 26,918.50 | 27,099.80 | 26,868.60 | 2.00 |
| Sep 29 2023 | 26,917.83 | -116.36 | -0.43% | 27,033.76 | 27,190.60 | 26,559.59 | 3.00 |
| Sep 28 2023 | 27,034.19 | 709.50 | 2.70% | 26,324.69 | 27,240.81 | 26,039.00 | 1.00 |
| Sep 27 2023 | 26,324.69 | 108.81 | 0.42% | 26,199.86 | 26,854.09 | 25,741.40 | 1.00 |
| Sep 26 2023 | 26,215.88 | -40.23 | -0.15% | 26,296.53 | 26,490.90 | 26,047.60 | 0.00 |
| Sep 25 2023 | 26,256.11 | 5.41 | 0.02% | 26,232.50 | 26,470.87 | 25,985.23 | 2.00 |
| Sep 24 2023 | 26,250.70 | -191.40 | -0.72% | 26,575.49 | 26,699.64 | 26,154.30 | 3.00 |
| Sep 23 2023 | 26,442.10 | -134.31 | -0.51% | 26,570.13 | 28,612.80 | 26,155.90 | 1.00 |
| Sep 22 2023 | 26,576.41 | 407.61 | 1.56% | 26,530.01 | 26,713.30 | 26,460.87 | 1.00 |
| Sep 21 2023 | 26,168.80 | -932.57 | -3.44% | 27,108.88 | 27,108.88 | 26,168.80 | 2.00 |
| Sep 20 2023 | 27,101.37 | -87.68 | -0.32% | 27,183.84 | 29,159.00 | 26,558.80 | 2.00 |
| Sep 19 2023 | 27,189.05 | 438.68 | 1.64% | 26,774.82 | 27,500.00 | 26,676.20 | 5.00 |
| Sep 18 2023 | 26,750.37 | 265.70 | 1.00% | 26,510.29 | 27,397.49 | 26,206.90 | 9.00 |
| Sep 17 2023 | 26,484.67 | -86.17 | -0.32% | 26,574.89 | 26,628.18 | 26,398.59 | 0.00 |
| Sep 16 2023 | 26,570.84 | -128.62 | -0.48% | 26,620.71 | 26,798.90 | 26,412.00 | 2.00 |
| Sep 15 2023 | 26,699.46 | 200.28 | 0.76% | 26,499.18 | 26,898.20 | 26,220.30 | 0.00 |
| Sep 14 2023 | 26,499.18 | 285.48 | 1.09% | 26,213.70 | 26,755.02 | 25,844.80 | 5.00 |
| Sep 13 2023 | 26,213.70 | 351.20 | 1.36% | 25,862.50 | 26,347.35 | 25,785.59 | 3.00 |
| Sep 12 2023 | 25,862.50 | 733.47 | 2.92% | 25,129.03 | 26,511.05 | 25,121.96 | 4.00 |
| Sep 11 2023 | 25,129.03 | -704.02 | -2.73% | 25,900.50 | 25,920.70 | 24,900.00 | 6.00 |
| Sep 10 2023 | 25,833.05 | -84.03 | -0.32% | 25,918.83 | 26,569.20 | 25,565.21 | 6.00 |
| Sep 09 2023 | 25,917.08 | 8.55 | 0.03% | 25,908.53 | 26,052.70 | 25,600.00 | 0.00 |
| Sep 08 2023 | 25,908.53 | -246.87 | -0.94% | 26,210.14 | 26,377.70 | 25,700.71 | 1.00 |
| Sep 07 2023 | 26,155.40 | 398.56 | 1.55% | 25,755.46 | 26,405.30 | 25,300.00 | 1.00 |
| Sep 06 2023 | 25,756.84 | -37.66 | -0.15% | 25,794.50 | 27,300.00 | 25,163.70 | 1.00 |
| Sep 05 2023 | 25,794.50 | -34.29 | -0.13% | 25,828.79 | 25,973.10 | 25,103.20 | 1.00 |
| Sep 04 2023 | 25,828.79 | -142.90 | -0.55% | 26,006.40 | 28,140.60 | 25,646.88 | 4.00 |
| Sep 03 2023 | 25,971.69 | 99.60 | 0.38% | 25,866.93 | 26,608.90 | 25,635.70 | 0.00 |
| Sep 02 2023 | 25,872.09 | 48.53 | 0.19% | 25,814.27 | 25,933.72 | 25,757.19 | 0.00 |