| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wings | WINGSEUR | Crypto | 125,996 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000990 | -0.75% | 0.001316 | 0.001316 | 0.001316 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0016 | 0.001608 | 0.001316 | 0.001326 | 0.000963 - 0.005154 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:35:49 | 1,713.48 | 0.001326 | EUR |
WINGSEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.001444 | 0.001608 | 0.001178 | 6,167.85 | -0.000128 | -8.86% |
| 3 Months | 0.001662 | 0.003087 | 0.001178 | 3,876.62 | -0.000346 | -20.80% |
| 6 Months | 0.001815 | 0.003723 | 0.000963 | 11,744.33 | -0.000499 | -27.48% |
| 1 Year | 0.00326 | 0.005154 | 0.000963 | 8,088.50 | -0.001944 | -59.64% |
| 3 Years | 0.066326 | 0.417314 | 0.000963 | 29,722.34 | -0.06501 | -98.02% |
| 5 Years | 0.127014 | 0.417314 | 0.000963 | 635,713.11 | -0.125698 | -98.96% |
WINGSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 0.001325 | 0.000049 | 3.84% | 0.001277 | 0.001327 | 0.001276 | 0.00 |
| Sep 30 2023 | 0.001277 | 0.00000400 | 0.31% | 0.001273 | 0.001282 | 0.001272 | 0.00 |
| Sep 29 2023 | 0.001273 | -0.00000600 | -0.47% | 0.001279 | 0.001284 | 0.001265 | 0.00 |
| Sep 28 2023 | 0.001279 | 0.000026 | 2.07% | 0.001254 | 0.001289 | 0.001252 | 0.00 |
| Sep 27 2023 | 0.001254 | 0.000013 | 1.05% | 0.001242 | 0.001272 | 0.00124 | 0.00 |
| Sep 26 2023 | 0.001241 | -0.00000069 | -0.06% | 0.001243 | 0.001247 | 0.001232 | 0.00 |
| Sep 25 2023 | 0.001242 | 0.00000800 | 0.65% | 0.00123 | 0.001248 | 0.001223 | 0.00 |
| Sep 24 2023 | 0.001234 | -0.000016 | -1.28% | 0.0016 | 0.001608 | 0.001178 | 3,219.00 |
| Sep 23 2023 | 0.00125 | 0.00000100 | 0.08% | 0.001251 | 0.001253 | 0.001246 | 0.00 |
| Sep 22 2023 | 0.001249 | 0.00000300 | 0.24% | 0.001248 | 0.001256 | 0.001246 | 0.00 |
| Sep 21 2023 | 0.001246 | -0.000028 | -2.20% | 0.001274 | 0.001278 | 0.00124 | 0.00 |
| Sep 20 2023 | 0.001274 | -0.00000200 | -0.16% | 0.001275 | 0.001282 | 0.00126 | 0.00 |
| Sep 19 2023 | 0.001276 | 0.000024 | 1.92% | 0.001252 | 0.001287 | 0.001249 | 0.00 |
| Sep 18 2023 | 0.001252 | 0.00001 | 0.80% | 0.0016 | 0.001608 | 0.001249 | 0.00 |
| Sep 17 2023 | 0.001242 | -0.00000300 | -0.24% | 0.001244 | 0.001248 | 0.001239 | 0.00 |
| Sep 16 2023 | 0.001245 | -0.00000400 | -0.32% | 0.001249 | 0.001255 | 0.001241 | 0.00 |
| Sep 15 2023 | 0.001249 | 0.00000200 | 0.16% | 0.001246 | 0.00126 | 0.001231 | 0.00 |
| Sep 14 2023 | 0.001247 | 0.000025 | 2.05% | 0.001223 | 0.001258 | 0.001218 | 0.00 |
| Sep 13 2023 | 0.001222 | 0.00002 | 1.66% | 0.001201 | 0.001229 | 0.001201 | 0.00 |
| Sep 12 2023 | 0.001202 | 0.000033 | 2.82% | 0.001173 | 0.001235 | 0.00117 | 0.00 |
| Sep 11 2023 | 0.001169 | -0.000037 | -3.07% | 0.0016 | 0.001608 | 0.001164 | 0.00 |
| Sep 10 2023 | 0.001206 | -0.00000600 | -0.49% | 0.001212 | 0.001215 | 0.0012 | 0.00 |
| Sep 09 2023 | 0.001212 | -0.000243 | -16.69% | 0.001455 | 0.001455 | 0.001208 | 12,283.00 |
| Sep 08 2023 | 0.001456 | -0.000014 | -0.95% | 0.001473 | 0.001481 | 0.001443 | 0.00 |
| Sep 07 2023 | 0.001469 | 0.000028 | 1.94% | 0.001441 | 0.001482 | 0.001438 | 0.00 |
| Sep 06 2023 | 0.001442 | -0.00000057 | -0.04% | 0.001444 | 0.001456 | 0.001426 | 3,000.00 |
| Sep 05 2023 | 0.001442 | 0.00000500 | 0.35% | 0.001434 | 0.00145 | 0.001425 | 0.00 |
| Sep 04 2023 | 0.001437 | -0.000013 | -0.90% | 0.0016 | 0.001608 | 0.001414 | 0.00 |
| Sep 03 2023 | 0.001449 | 0.00000900 | 0.62% | 0.001441 | 0.001455 | 0.001438 | 0.00 |
| Sep 02 2023 | 0.00144 | 0.00000300 | 0.21% | 0.001436 | 0.00145 | 0.001434 | 5,000.00 |