| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wings | WINGSUSD | Crypto | 121,419 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000055 | -0.04% | 0.001328 | 0.001328 | 0.001594 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001751 | 0.001753 | 0.001328 | 0.001329 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:53:01 | 3,219.60 | 0.001329 | USD |
WINGSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINGSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.001329 | -0.00000039 | -0.03% | 0.00133 | 0.001332 | 0.001326 | 0.00 |
| Sep 22 2023 | 0.001329 | 0.00000055 | 0.04% | 0.001329 | 0.001337 | 0.001324 | 0.00 |
| Sep 21 2023 | 0.001329 | -0.000029 | -2.14% | 0.001355 | 0.001358 | 0.001319 | 0.00 |
| Sep 20 2023 | 0.001358 | -0.00000300 | -0.22% | 0.00136 | 0.001368 | 0.001341 | 0.00 |
| Sep 19 2023 | 0.001361 | 0.000024 | 1.79% | 0.001339 | 0.001374 | 0.001334 | 0.00 |
| Sep 18 2023 | 0.001337 | 0.000013 | 0.98% | 0.001751 | 0.001753 | 0.001333 | 0.00 |
| Sep 17 2023 | 0.001324 | -0.00000400 | -0.30% | 0.001328 | 0.00133 | 0.001321 | 0.00 |
| Sep 16 2023 | 0.001328 | -0.00000500 | -0.38% | 0.001329 | 0.001338 | 0.001324 | 0.00 |
| Sep 15 2023 | 0.001333 | 0.00000700 | 0.53% | 0.001326 | 0.001341 | 0.001311 | 0.00 |
| Sep 14 2023 | 0.001326 | 0.000015 | 1.14% | 0.00131 | 0.001339 | 0.001308 | 0.00 |
| Sep 13 2023 | 0.001311 | 0.000019 | 1.47% | 0.001291 | 0.001319 | 0.001289 | 0.00 |
| Sep 12 2023 | 0.001292 | 0.000036 | 2.87% | 0.001259 | 0.001326 | 0.001256 | 0.00 |
| Sep 11 2023 | 0.001256 | -0.000036 | -2.79% | 0.001751 | 0.001753 | 0.001247 | 0.00 |
| Sep 10 2023 | 0.001292 | -0.00000200 | -0.15% | 0.001294 | 0.001299 | 0.001283 | 0.00 |
| Sep 09 2023 | 0.001295 | -0.00026 | -16.73% | 0.001554 | 0.001554 | 0.001291 | 12,283.00 |
| Sep 08 2023 | 0.001554 | -0.000018 | -1.15% | 0.001575 | 0.001585 | 0.001542 | 0.00 |
| Sep 07 2023 | 0.001572 | 0.000026 | 1.68% | 0.001545 | 0.001585 | 0.001538 | 0.00 |
| Sep 06 2023 | 0.001546 | -0.00000200 | -0.13% | 0.001547 | 0.001559 | 0.001526 | 3,000.00 |
| Sep 05 2023 | 0.001548 | -0.00000100 | -0.06% | 0.001549 | 0.001551 | 0.001535 | 0.00 |
| Sep 04 2023 | 0.001549 | -0.00000900 | -0.58% | 0.001751 | 0.001753 | 0.001541 | 0.00 |
| Sep 03 2023 | 0.001558 | 0.00000600 | 0.39% | 0.001552 | 0.001567 | 0.001549 | 0.00 |
| Sep 02 2023 | 0.001552 | 0.00000200 | 0.13% | 0.001548 | 0.001558 | 0.001545 | 5,000.00 |
| Sep 01 2023 | 0.00155 | -0.00000800 | -0.51% | 0.001558 | 0.001567 | 0.001522 | 0.00 |
| Aug 31 2023 | 0.001558 | -0.000082 | -5.00% | 0.001638 | 0.001647 | 0.001542 | 0.00 |
| Aug 30 2023 | 0.001639 | -0.000022 | -1.32% | 0.001664 | 0.001665 | 0.001625 | 0.00 |
| Aug 29 2023 | 0.001662 | 0.000096 | 6.13% | 0.001566 | 0.001682 | 0.001555 | 0.00 |
| Aug 28 2023 | 0.001566 | 0.00000053 | 0.03% | 0.001751 | 0.001753 | 0.001553 | 0.00 |
| Aug 27 2023 | 0.001566 | 0.00000500 | 0.32% | 0.00156 | 0.00157 | 0.001558 | 0.00 |
| Aug 26 2023 | 0.00156 | -0.00000200 | -0.13% | 0.001562 | 0.001565 | 0.001558 | 0.00 |
| Aug 25 2023 | 0.001562 | -0.00000500 | -0.32% | 0.00157 | 0.001577 | 0.001547 | 0.00 |
| Aug 24 2023 | 0.001568 | -0.000019 | -1.20% | 0.001586 | 0.001592 | 0.001552 | 0.00 |