Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wings | WINGSUSD | Crypto | 61,384,842 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001658 | 0.25% | 0.673595 | 0.674869 | 0.680599 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6706 | 0.692953 | 0.630589 | 0.671938 | 0.000359 - 0.004053 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:01:48 | 0.00000000 | 0.673595 | USD |
WINGSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.001495 | 0.001861 | 0.000359 | 65,235.08 | 0.6721 | 44,955.33% |
1 Year | 0.00317 | 0.004053 | 0.000359 | 33,551.22 | 0.670425 | 21,150.73% |
3 Years | 0.120758 | 0.421455 | 0.000359 | 23,041.19 | 0.552837 | 457.81% |
5 Years | 0.050866 | 0.505313 | 0.000359 | 40,608.17 | 0.62273 | 1,224.26% |
WINGSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.671981 | 0.023172 | 3.57% | 0.648374 | 0.678511 | 0.64377 | 0.00 |
Apr 17 2024 | 0.648809 | -0.025353 | -3.76% | 0.675469 | 0.681964 | 0.633385 | 0.00 |
Apr 16 2024 | 0.674163 | 0.00298 | 0.44% | 0.671025 | 0.680106 | 0.653039 | 0.00 |
Apr 15 2024 | 0.671183 | -0.024894 | -3.58% | 0.680504 | 0.707235 | 0.657749 | 0.00 |
Apr 14 2024 | 0.696077 | 0.013817 | 2.03% | 0.680504 | 0.696672 | 0.657749 | 0.00 |
Apr 13 2024 | 0.68226 | -0.027965 | -3.94% | 0.709873 | 0.718856 | 0.651749 | 0.00 |
Apr 12 2024 | 0.710225 | -0.03112 | -4.20% | 0.740695 | 0.753248 | 0.698576 | 0.00 |
Apr 11 2024 | 0.741345 | -0.005149 | -0.69% | 0.746518 | 0.753909 | 0.736034 | 0.00 |
Apr 10 2024 | 0.746494 | 0.014595 | 1.99% | 0.731236 | 0.752121 | 0.714598 | 0.00 |
Apr 09 2024 | 0.731899 | -0.026788 | -3.53% | 0.757595 | 0.759076 | 0.722391 | 0.00 |
Apr 08 2024 | 0.758687 | 0.024068 | 3.28% | 0.724983 | 0.768972 | 0.718215 | 0.00 |
Apr 07 2024 | 0.734619 | 0.005069 | 0.69% | 0.729015 | 0.743293 | 0.729003 | 0.00 |
Apr 06 2024 | 0.72955 | 0.010199 | 1.42% | 0.717047 | 0.73629 | 0.714154 | 0.00 |
Apr 05 2024 | 0.719351 | -0.004905 | -0.68% | 0.724983 | 0.727005 | 0.698446 | 0.00 |
Apr 04 2024 | 0.724256 | 0.024491 | 3.50% | 0.699031 | 0.733219 | 0.68891 | 0.00 |
Apr 03 2024 | 0.699766 | 0.007089 | 1.02% | 0.692962 | 0.708133 | 0.683426 | 0.00 |
Apr 02 2024 | 0.692677 | -0.046583 | -6.30% | 0.73701 | 0.73701 | 0.6833 | 0.00 |
Apr 01 2024 | 0.73926 | -0.014772 | -1.96% | 0.740626 | 0.748102 | 0.721723 | 0.00 |
Mar 31 2024 | 0.754031 | 0.016989 | 2.31% | 0.737763 | 0.754568 | 0.737644 | 0.00 |
Mar 30 2024 | 0.737042 | -0.002484 | -0.34% | 0.739055 | 0.744254 | 0.736347 | 0.00 |
Mar 29 2024 | 0.739526 | -0.009126 | -1.22% | 0.748734 | 0.750436 | 0.731123 | 0.00 |
Mar 28 2024 | 0.748652 | 0.01617 | 2.21% | 0.735336 | 0.757627 | 0.729507 | 0.00 |
Mar 27 2024 | 0.732482 | -0.008115 | -1.10% | 0.740626 | 0.758535 | 0.723461 | 0.00 |
Mar 26 2024 | 0.740597 | 0.000761 | 0.10% | 0.738281 | 0.757015 | 0.734422 | 0.00 |
Mar 25 2024 | 0.739836 | 0.027421 | 3.85% | 0.674273 | 0.759747 | 0.671499 | 0.00 |
Mar 24 2024 | 0.712415 | 0.031547 | 4.63% | 0.677977 | 0.714918 | 0.675445 | 0.00 |
Mar 23 2024 | 0.680868 | 0.009716 | 1.45% | 0.674271 | 0.696979 | 0.666957 | 0.00 |
Mar 22 2024 | 0.671152 | -0.02155 | -3.11% | 0.693013 | 0.704989 | 0.659245 | 0.00 |
Mar 21 2024 | 0.692702 | -0.024876 | -3.47% | 0.718689 | 0.72154 | 0.683896 | 0.00 |
Mar 20 2024 | 0.717578 | 0.059485 | 9.04% | 0.657475 | 0.720595 | 0.643798 | 0.00 |
Mar 19 2024 | 0.658093 | -0.058971 | -8.22% | 0.716385 | 0.720686 | 0.651178 | 0.00 |