World TokenWORLD

US$ 0.003127

0.000072

(

2.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2473

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00309

Exchange

Ask

US$ 0.003127

Last Trade Time

17:03:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001508

Fully Diluted Market Cap

US$ 0

Genesis Date

1/26/2021

Days Range 0.00304-0.003166

52 Weeks Range 0.001706-0.003479

Circulating Supply 94,791,098 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WORLD/ETH	https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47	ETH	1	https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00283113	0.00029537	10.4329366719	0.00258027	0.00313101	0	CX
4	0.00213757	0.00098893	46.2642159087	0.00200872	0.00313101	0	CX
12	0.00189424	0.00123226	65.0530027874	0.00188921	0.00313101	0	CX
26	0.00320165	-7.515E-5	-2.34722721097	0.00183316	0.00330371	0	CX
52	0.0017232	0.0014033	81.4357010214	0.00170592	0.00347853	0	CX
156	0.02414398	-0.02101748	-87.0506022619	0.00101205	0.24354747	0.1765359	CX
260	0	0	0	0	0.24354747	6.50395597	CX

WORLD is a platform that combines the tokenomics of current frictionless yield protocols for instant rewards with the additional benefits of staking in upcoming marketplace.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	0.00305576	1.2E-5	0.39	0.00304418	0.00310112	0.00300913
1732837800	0.00304382	-7.2E-5	-2.31	0.00310338	0.00310989	0.00300553
1732751400	0.00311583	0.00028857	10.21	0.00283383	0.00313101	0.0028063
1732665000	0.00282726	-7.5E-5	-2.58	0.00290105	0.00294244	0.00276616
1732578600	0.00290233	4.4E-5	1.54	0.00264657	0.00300783	0.00258027
1732492200	0.00285818	-3.2E-5	-1.11	0.00290337	0.00293493	0.00279808
1732405800	0.00289063	6.5E-5	2.30	0.00283113	0.00297455	0.00282449
1732319400	0.00282563	-4.2E-5	-1.46	0.00285841	0.00291497	0.00277944
1732233000	0.00286744	0.00025219	9.64	0.00261407	0.00287708	0.00258164
1732146600	0.00261525	-3.1E-5	-1.17	0.00264657	0.00268676	0.00258027
1732060200	0.00264635	-8.9E-5	-3.25	0.0027336	0.0027336	0.00261409
1731973800	0.00273529	0.00012427	4.76	0.00288201	0.00294177	0.00225618
1731887400	0.00261102	-4.8E-5	-1.81	0.00266613	0.00268534	0.00259217
1731801000	0.00265856	2.7E-5	1.03	0.002623	0.00273538	0.00261318
1731714600	0.0026311	3.2E-5	1.23	0.00261188	0.0026613	0.00256343
1731628200	0.00259935	-0.000116	-4.27	0.00271291	0.00275604	0.00258199
1731541800	0.00271566	-4.7E-5	-1.70	0.0027584	0.00283649	0.00265302
1731455400	0.00276307	-9.7E-5	-3.39	0.00285238	0.0029239	0.00273443
1731369000	0.00285974	0.00015092	5.57	0.0027057	0.00287623	0.00265174
1731282600	0.00270882	4.2E-5	1.57	0.00264947	0.0027593	0.00263011
1731196200	0.00266711	0.00015174	6.03	0.00251719	0.00268357	0.00251675
1731109800	0.00251537	5.0E-5	2.03	0.00249173	0.00253723	0.00245719
1731023400	0.00246573	0.00015107	6.53	0.00230554	0.00248146	0.00229896
1730937000	0.00231466	0.00025146	12.19	0.00206253	0.00233234	0.00206172
1730850600	0.0020632	3.0E-5	1.48	0.00204669	0.00210635	0.0020245
1730764200	0.00203348	-5.5E-5	-2.63	0.00288201	0.00294177	0.00200872
1730677800	0.00208866	-2.5E-5	-1.18	0.00211995	0.00212018	0.00204929
1730591400	0.00211406	-2.0E-5	-0.94	0.00213757	0.00214358	0.00210482
1730505000	0.00213444	-6.0E-6	-0.28	0.00214325	0.00219747	0.00210214
1730418600	0.00213999	-0.000121	-5.35	0.00226066	0.0022671	0.00213008
1730332200	0.00226106	2.1E-5	0.94	0.00223935	0.00231003	0.00221488
1730245800	0.00223968	5.9E-5	2.71	0.00217984	0.00227847	0.00217683
1730159400	0.00218047	5.0E-5	2.35	0.00288201	0.00294177	0.0021149
1730073000	0.00213015	2.3E-5	1.09	0.00210507	0.00214434	0.00209344
1729986600	0.0021076	5.6E-5	2.73	0.00207138	0.00212577	0.0020644
1729900200	0.00205158	-0.0001	-4.65	0.0021554	0.00217427	0.00203175
1729813800	0.00215179	8.0E-6	0.37	0.00214147	0.00217366	0.00213263
1729727400	0.00214363	-8.6E-5	-3.86	0.00222703	0.00222913	0.0020902
1729641000	0.00222966	-3.7E-5	-1.63	0.00226946	0.00226946	0.00221579
1729554600	0.00226642	-6.3E-5	-2.70	0.00233585	0.00235014	0.00225876
1729468200	0.00232967	7.8E-5	3.46	0.00225306	0.00234037	0.00224101
1729381800	0.00225129	5.0E-6	0.22	0.00224511	0.00226283	0.00223789
1729295400	0.0022461	3.4E-5	1.54	0.00288201	0.00294177	0.00221786
1729209000	0.00221235	-6.0E-6	-0.27	0.00288201	0.00294177	0.00220734
1729122600	0.00221869	1.1E-5	0.50	0.00221527	0.00224736	0.00220369
1729036200	0.00220811	-2.6E-5	-1.16	0.00223476	0.00228003	0.00216494
1728949800	0.00223407	0.00013636	6.50	0.00288201	0.00294177	0.00213852
1728863400	0.00209771	-7.0E-6	-0.33	0.00210715	0.00210996	0.0020714
1728777000	0.0021051	3.6E-5	1.74	0.0020731	0.0021147	0.00207029
1728690600	0.00206883	4.3E-5	2.12	0.00202504	0.0020996	0.00202326
1728604200	0.00202537	1.2E-5	0.60	0.00201556	0.00205047	0.00198089
1728517800	0.00201306	-6.2E-5	-2.99	0.00207202	0.00209742	0.00200034
1728431400	0.00207485	1.2E-5	0.58	0.00206476	0.00209114	0.00204529
1728345000	0.00206328	-1.0E-5	-0.48	0.00288201	0.00294177	0.00204666
1728258600	0.0020737	2.1E-5	1.02	0.00204887	0.00208615	0.00204666
1728172200	0.00205294	6.1E-7	0.03	0.00205697	0.0020632	0.00203195
1728085800	0.00205233	5.5E-5	2.75	0.00199908	0.00207377	0.00198932
1727999400	0.00199772	-9.0E-6	-0.45	0.00288201	0.00294177	0.00196676
1727913000	0.00200699	-7.7E-5	-3.70	0.00208274	0.00212344	0.00200264
1727826600	0.00208375	-0.000122	-5.53	0.00221248	0.002258	0.00206236
1727740200	0.00220527	-5.0E-5	-2.22	0.00226015	0.00226119	0.00218897
1727653800	0.00225553	-1.9E-5	-0.84	0.00227465	0.00228069	0.00224088
1727567400	0.00227434	-1.9E-5	-0.83	0.00229431	0.00229914	0.00225585
1727481000	0.00229297	5.8E-5	2.59	0.00223469	0.0023184	0.00222402
1727394600	0.0022351	4.6E-5	2.10	0.00219521	0.00226525	0.00217551
1727308200	0.00218898	-6.8E-5	-3.01	0.00225341	0.00226494	0.00217534
1727221800	0.00225689	5.0E-6	0.22	0.00225094	0.00227021	0.00220635
1727135400	0.00225153	5.7E-5	2.60	0.00288201	0.00294177	0.00223815
1727049000	0.00219487	-3.1E-5	-1.39	0.00222348	0.00222836	0.0021491
1726962600	0.00222622	5.5E-5	2.53	0.00217554	0.00222808	0.00215203
1726876200	0.00217117	7.4E-5	3.53	0.00209552	0.00218557	0.00207429
1726789800	0.00209696	9.5E-5	4.75	0.00202481	0.00211566	0.00202014
1726703400	0.00200157	1.4E-5	0.70	0.00198898	0.002006	0.00193765
1726617000	0.0019871	3.1E-5	1.58	0.00195096	0.00203226	0.0019244
1726530600	0.00195607	-1.4E-5	-0.71	0.00197293	0.00198343	0.00191781
1726444200	0.00197028	-8.4E-5	-4.09	0.00205515	0.0020648	0.00196282
1726357800	0.00205461	-2.2E-5	-1.06	0.00207561	0.00207561	0.00203399
1726271400	0.00207621	6.7E-5	3.33	0.00200681	0.00209331	0.00198722
1726185000	0.00200908	1.7E-5	0.85	0.00198909	0.00202861	0.00197008
1726098600	0.00199188	-3.8E-5	-1.87	0.00202725	0.00202739	0.00193921
1726012200	0.00203021	2.2E-5	1.10	0.00200308	0.00203814	0.0019738
1725925800	0.00200804	5.2E-5	2.66	0.00288201	0.00294177	0.00193358
1725839400	0.0019562	2.7E-5	1.40	0.00192877	0.00197881	0.00190712
1725753000	0.00192913	4.0E-5	2.12	0.00189424	0.00196277	0.00188921
1725666600	0.0018891	-0.000124	-6.16	0.00201474	0.00204498	0.00183316
1725580200	0.00201325	-6.5E-5	-3.13	0.00208201	0.00209593	0.00199726
1725493800	0.00207813	-3.0E-6	-0.14	0.00205663	0.00211482	0.0019664
1725407400	0.00208074	-7.6E-5	-3.52	0.00215603	0.00216765	0.00207146
1725321000	0.00215633	9.0E-5	4.36	0.00288201	0.00294177	0.00206924
1725234600	0.00206604	-6.9E-5	-3.23	0.00213462	0.00213791	0.00204555
1725148200	0.00213484	-1.3E-5	-0.61	0.00214639	0.00215203	0.0021191
1725061800	0.00214792	-3.5E-7	-0.02	0.00214686	0.00215798	0.00207497

Convert WORLD

WORLD/BTC 0 BTC -	WORLD/EUR 0 € -
WORLD/USD $ 0.003127 +2.36%	WORLD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About WORLD

WORLD News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert WORLD

WORLD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About WORLD

WORLD News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert WORLD

WORLD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%