ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WRXBTC WazirX Token

0.00000451
0.00000011 (2.50%)
19:57:43 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
WazirX Token WRXBTC Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000011 2.50% 0.00000451 0.00000443 0.00000451
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000440 0.00000451 0.00000440 0.00000440 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KUCN 19:47:48 4.38 0.00000451 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00013346 29.82 WRX WRXEUR WRXGBP WRXUSD

WRXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

WRXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000440 0.00000000 0.00% 0.00000440 0.00000459 0.00000400 8,126.00
Mar 27 2024 0.00000440 0.00000003 0.69% 0.00000437 0.00000460 0.00000423 10,596.00
Mar 26 2024 0.00000437 -0.00000003 -0.68% 0.00000440 0.00000496 0.00000430 7,352.00
Mar 25 2024 0.00000440 0.00000008 1.85% 0.00000440 0.00000451 0.00000420 2,861.00
Mar 24 2024 0.00000432 0.00000004 0.93% 0.00000428 0.00000451 0.00000420 1,159.00
Mar 23 2024 0.00000428 -0.00000035 -7.56% 0.00000463 0.00000471 0.00000428 9,914.00
Mar 22 2024 0.00000463 -0.00000011 -2.32% 0.00000474 0.00000494 0.00000447 4,924.00
Mar 21 2024 0.00000474 0.00000057 13.67% 0.00000417 0.00000490 0.00000410 5,435.00
Mar 20 2024 0.00000417 -0.00000004 -0.95% 0.00000421 0.00000451 0.00000410 6,851.00
Mar 19 2024 0.00000421 -0.00000016 -3.66% 0.00000437 0.00000460 0.00000389 9,044.00
Mar 18 2024 0.00000437 -0.00000045 -9.34% 0.00000475 0.00000490 0.00000437 2,184.00
Mar 17 2024 0.00000482 0.00000011 2.34% 0.00000477 0.00000483 0.00000365 16,911.00
Mar 16 2024 0.00000471 -0.00000019 -3.88% 0.00000490 0.00000500 0.00000440 6,925.00
Mar 15 2024 0.00000490 0.00000011 2.30% 0.00000487 0.00000619 0.00000449 11,271.00
Mar 14 2024 0.00000479 -0.00000040 -7.71% 0.00000512 0.00000519 0.00000467 3,433.00
Mar 13 2024 0.00000519 0.00000000 0.00% 0.00000519 0.00000557 0.00000497 5,694.00
Mar 12 2024 0.00000519 0.00000004 0.78% 0.00000508 0.00000530 0.00000481 2,778.00
Mar 11 2024 0.00000515 0.00000040 8.42% 0.00000475 0.00000524 0.00000466 5,493.00
Mar 10 2024 0.00000475 -0.00000013 -2.66% 0.00000488 0.00000491 0.00000469 1,400.00
Mar 09 2024 0.00000488 0.00000006 1.24% 0.00000482 0.00000503 0.00000469 1,671.00
Mar 08 2024 0.00000482 -0.00000022 -4.37% 0.00000510 0.00000585 0.00000480 6,300.00
Mar 07 2024 0.00000504 0.00000017 3.49% 0.00000487 0.00000504 0.00000474 843.00
Mar 06 2024 0.00000487 0.00000017 3.62% 0.00000470 0.00000498 0.00000456 10,719.00
Mar 05 2024 0.00000470 -0.00000032 -6.37% 0.00000497 0.00000527 0.00000365 7,507.00
Mar 04 2024 0.00000502 -0.00000055 -9.87% 0.00000629 0.00000704 0.00000502 7,592.00
Mar 03 2024 0.00000557 0.00000086 18.26% 0.00000471 0.00000602 0.00000471 3,271.00
Mar 02 2024 0.00000471 0.00000010 2.17% 0.00000461 0.00000491 0.00000459 523.00
Mar 01 2024 0.00000461 0.00000032 7.46% 0.00000429 0.00000462 0.00000421 2,927.00
Feb 29 2024 0.00000429 0.00000020 4.89% 0.00000409 0.00000442 0.00000405 939.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock