Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WazirX Token | WRXBTC | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000011 | 2.50% | 0.00000451 | 0.00000443 | 0.00000451 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000440 | 0.00000451 | 0.00000440 | 0.00000440 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:47:48 | 4.38 | 0.00000451 | BTC |
WRXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WRXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000440 | 0.00000000 | 0.00% | 0.00000440 | 0.00000459 | 0.00000400 | 8,126.00 |
Mar 27 2024 | 0.00000440 | 0.00000003 | 0.69% | 0.00000437 | 0.00000460 | 0.00000423 | 10,596.00 |
Mar 26 2024 | 0.00000437 | -0.00000003 | -0.68% | 0.00000440 | 0.00000496 | 0.00000430 | 7,352.00 |
Mar 25 2024 | 0.00000440 | 0.00000008 | 1.85% | 0.00000440 | 0.00000451 | 0.00000420 | 2,861.00 |
Mar 24 2024 | 0.00000432 | 0.00000004 | 0.93% | 0.00000428 | 0.00000451 | 0.00000420 | 1,159.00 |
Mar 23 2024 | 0.00000428 | -0.00000035 | -7.56% | 0.00000463 | 0.00000471 | 0.00000428 | 9,914.00 |
Mar 22 2024 | 0.00000463 | -0.00000011 | -2.32% | 0.00000474 | 0.00000494 | 0.00000447 | 4,924.00 |
Mar 21 2024 | 0.00000474 | 0.00000057 | 13.67% | 0.00000417 | 0.00000490 | 0.00000410 | 5,435.00 |
Mar 20 2024 | 0.00000417 | -0.00000004 | -0.95% | 0.00000421 | 0.00000451 | 0.00000410 | 6,851.00 |
Mar 19 2024 | 0.00000421 | -0.00000016 | -3.66% | 0.00000437 | 0.00000460 | 0.00000389 | 9,044.00 |
Mar 18 2024 | 0.00000437 | -0.00000045 | -9.34% | 0.00000475 | 0.00000490 | 0.00000437 | 2,184.00 |
Mar 17 2024 | 0.00000482 | 0.00000011 | 2.34% | 0.00000477 | 0.00000483 | 0.00000365 | 16,911.00 |
Mar 16 2024 | 0.00000471 | -0.00000019 | -3.88% | 0.00000490 | 0.00000500 | 0.00000440 | 6,925.00 |
Mar 15 2024 | 0.00000490 | 0.00000011 | 2.30% | 0.00000487 | 0.00000619 | 0.00000449 | 11,271.00 |
Mar 14 2024 | 0.00000479 | -0.00000040 | -7.71% | 0.00000512 | 0.00000519 | 0.00000467 | 3,433.00 |
Mar 13 2024 | 0.00000519 | 0.00000000 | 0.00% | 0.00000519 | 0.00000557 | 0.00000497 | 5,694.00 |
Mar 12 2024 | 0.00000519 | 0.00000004 | 0.78% | 0.00000508 | 0.00000530 | 0.00000481 | 2,778.00 |
Mar 11 2024 | 0.00000515 | 0.00000040 | 8.42% | 0.00000475 | 0.00000524 | 0.00000466 | 5,493.00 |
Mar 10 2024 | 0.00000475 | -0.00000013 | -2.66% | 0.00000488 | 0.00000491 | 0.00000469 | 1,400.00 |
Mar 09 2024 | 0.00000488 | 0.00000006 | 1.24% | 0.00000482 | 0.00000503 | 0.00000469 | 1,671.00 |
Mar 08 2024 | 0.00000482 | -0.00000022 | -4.37% | 0.00000510 | 0.00000585 | 0.00000480 | 6,300.00 |
Mar 07 2024 | 0.00000504 | 0.00000017 | 3.49% | 0.00000487 | 0.00000504 | 0.00000474 | 843.00 |
Mar 06 2024 | 0.00000487 | 0.00000017 | 3.62% | 0.00000470 | 0.00000498 | 0.00000456 | 10,719.00 |
Mar 05 2024 | 0.00000470 | -0.00000032 | -6.37% | 0.00000497 | 0.00000527 | 0.00000365 | 7,507.00 |
Mar 04 2024 | 0.00000502 | -0.00000055 | -9.87% | 0.00000629 | 0.00000704 | 0.00000502 | 7,592.00 |
Mar 03 2024 | 0.00000557 | 0.00000086 | 18.26% | 0.00000471 | 0.00000602 | 0.00000471 | 3,271.00 |
Mar 02 2024 | 0.00000471 | 0.00000010 | 2.17% | 0.00000461 | 0.00000491 | 0.00000459 | 523.00 |
Mar 01 2024 | 0.00000461 | 0.00000032 | 7.46% | 0.00000429 | 0.00000462 | 0.00000421 | 2,927.00 |
Feb 29 2024 | 0.00000429 | 0.00000020 | 4.89% | 0.00000409 | 0.00000442 | 0.00000405 | 939.00 |