WazirX Token Historical Data - WRXEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
WazirX Token (Cryptocurrency:WRXEUR)
WazirX Token (Cryptocurrency:WRXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WazirX Token	WRXEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000591	0.25%	0.232702	0.232079	0.236446

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.231994	0.237956	0.226863	0.232111	0.052202 - 0.367608

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	13:03:49	5.15	0.23329	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,014.94	4,271.35	WRX	WRXUSD	WRXGBP	WRXBTC

WRXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.206763	0.348455	0.078929	3,652.45	0.02594	12.55%
1 Month	0.283031	0.348455	0.078929	3,373.70	-0.050329	-17.78%
3 Months	0.206562	0.367608	0.078929	4,895.93	0.02614	12.65%
6 Months	0.109096	0.367608	0.078929	8,335.72	0.123606	113.30%
1 Year	0.150433	0.367608	0.052202	46,197.08	0.08227	54.69%
3 Years	2.35	3.06	0.052202	217,588.45	-2.12	-90.11%
5 Years	0.079202	5.29	0.047436	5,890,449.24	0.1535	193.81%

WRXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.232286	0.007459	3.32%	0.33251	0.348455	0.078929	1,237.00
Apr 21 2024	0.224826	-0.003413	-1.50%	0.233772	0.237324	0.224153	709.00
Apr 20 2024	0.228239	-0.000413	-0.18%	0.224927	0.235687	0.208908	5,995.00
Apr 19 2024	0.228652	0.014345	6.69%	0.213698	0.245028	0.205211	7,853.00
Apr 18 2024	0.214308	-0.004964	-2.26%	0.219497	0.224985	0.209742	5,423.00
Apr 17 2024	0.219272	0.006256	2.94%	0.212817	0.224305	0.198919	1,988.00
Apr 16 2024	0.213016	0.006442	3.12%	0.206763	0.214226	0.199122	2,359.00
Apr 15 2024	0.206574	-0.00949	-4.39%	0.33251	0.348455	0.200583	2,130.00
Apr 14 2024	0.216064	0.01751	8.82%	0.195812	0.221544	0.194652	3,505.00
Apr 13 2024	0.198553	-0.047624	-19.35%	0.246459	0.263676	0.198215	3,458.00
Apr 12 2024	0.246178	-0.026846	-9.83%	0.27328	0.27744	0.238197	2,700.00
Apr 11 2024	0.273023	-0.004078	-1.47%	0.276577	0.284138	0.264974	2,053.00
Apr 10 2024	0.277101	0.008579	3.19%	0.268289	0.28302	0.265361	699.00
Apr 09 2024	0.268522	-0.023389	-8.01%	0.291996	0.293344	0.267145	3,109.00
Apr 08 2024	0.291911	0.00406	1.41%	0.33251	0.348455	0.28046	4,190.00
Apr 07 2024	0.287851	0.020936	7.84%	0.259467	0.306592	0.259467	4,678.00
Apr 06 2024	0.266915	0.00326	1.24%	0.262718	0.269232	0.258684	670.00
Apr 05 2024	0.263655	-0.009313	-3.41%	0.27326	0.27326	0.252444	875.00
Apr 04 2024	0.272968	0.013878	5.36%	0.253868	0.27347	0.248896	728.00
Apr 03 2024	0.25909	-0.000827	-0.32%	0.260184	0.274163	0.250485	5,933.00
Apr 02 2024	0.259917	-0.011198	-4.13%	0.27061	0.277601	0.243094	3,154.00
Apr 01 2024	0.271115	-0.020904	-7.16%	0.33251	0.348455	0.264481	1,090.00
Mar 31 2024	0.292019	0.00319	1.10%	0.288832	0.295331	0.284751	574.00
Mar 30 2024	0.288829	-0.013819	-4.57%	0.303308	0.304203	0.288734	1,303.00
Mar 29 2024	0.302648	0.014329	4.97%	0.288631	0.302648	0.286173	1,964.00
Mar 28 2024	0.288319	0.00715	2.54%	0.282529	0.295781	0.279619	8,126.00
Mar 27 2024	0.281169	-0.00111	-0.39%	0.281938	0.292849	0.275411	10,596.00
Mar 26 2024	0.282279	-0.00072	-0.25%	0.283031	0.322443	0.279107	7,352.00
Mar 25 2024	0.282999	0.014116	5.25%	0.33251	0.348455	0.271566	2,861.00
Mar 24 2024	0.268884	0.014044	5.51%	0.254232	0.27462	0.249482	1,159.00
Mar 23 2024	0.25484	-0.017475	-6.42%	0.273189	0.281984	0.25484	9,914.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions