Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WazirX Token | WRXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005744 | 2.52% | 0.233746 | 0.229861 | 0.234393 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.227548 | 0.235737 | 0.217745 | 0.228002 | 0.056747 - 0.400814 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:54:41 | 9.27 | 0.234149 | USD |
WRXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.292638 | 0.302601 | 0.204204 | 3,081.04 | -0.058892 | -20.12% |
1 Month | 0.31048 | 0.349844 | 0.204204 | 3,483.12 | -0.076734 | -24.71% |
3 Months | 0.201998 | 0.400814 | 0.173465 | 4,741.81 | 0.031748 | 15.72% |
6 Months | 0.104823 | 0.400814 | 0.101537 | 8,385.53 | 0.128923 | 122.99% |
1 Year | 0.188045 | 0.400814 | 0.056747 | 50,499.73 | 0.045701 | 24.30% |
3 Years | 3.09 | 3.40 | 0.012573 | 874,883.77 | -2.86 | -92.45% |
5 Years | 0.085508 | 6.19 | 0.012573 | 5,291,668.92 | 0.148238 | 173.36% |
WRXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.228016 | -0.005629 | -2.41% | 0.233488 | 0.239785 | 0.223811 | 5,423.00 |
Apr 17 2024 | 0.233645 | 0.007437 | 3.29% | 0.226008 | 0.238916 | 0.211513 | 1,988.00 |
Apr 16 2024 | 0.226208 | 0.006709 | 3.06% | 0.219447 | 0.227312 | 0.210415 | 2,359.00 |
Apr 15 2024 | 0.219498 | -0.010773 | -4.68% | 0.230251 | 0.302601 | 0.211929 | 2,130.00 |
Apr 14 2024 | 0.230271 | 0.022627 | 10.90% | 0.20711 | 0.232568 | 0.204204 | 3,505.00 |
Apr 13 2024 | 0.207644 | -0.053488 | -20.48% | 0.261002 | 0.278103 | 0.207644 | 3,458.00 |
Apr 12 2024 | 0.261132 | -0.031763 | -10.84% | 0.292638 | 0.296885 | 0.252205 | 2,700.00 |
Apr 11 2024 | 0.292894 | -0.004857 | -1.63% | 0.29776 | 0.305498 | 0.284047 | 2,053.00 |
Apr 10 2024 | 0.297751 | 0.006513 | 2.24% | 0.290974 | 0.303926 | 0.286549 | 699.00 |
Apr 09 2024 | 0.291238 | -0.026436 | -8.32% | 0.317216 | 0.318552 | 0.289741 | 3,109.00 |
Apr 08 2024 | 0.317673 | 0.005912 | 1.90% | 0.281132 | 0.319906 | 0.281128 | 4,190.00 |
Apr 07 2024 | 0.311762 | 0.022838 | 7.90% | 0.281132 | 0.332211 | 0.281128 | 4,678.00 |
Apr 06 2024 | 0.288924 | 0.003359 | 1.18% | 0.28465 | 0.291593 | 0.280002 | 670.00 |
Apr 05 2024 | 0.285565 | -0.010162 | -3.44% | 0.296023 | 0.296023 | 0.273424 | 875.00 |
Apr 04 2024 | 0.295727 | 0.015291 | 5.45% | 0.275516 | 0.296341 | 0.269761 | 728.00 |
Apr 03 2024 | 0.280435 | 0.000877 | 0.31% | 0.279674 | 0.29493 | 0.269365 | 5,933.00 |
Apr 02 2024 | 0.279558 | -0.011813 | -4.05% | 0.290485 | 0.297913 | 0.261194 | 3,154.00 |
Apr 01 2024 | 0.291372 | -0.023639 | -7.50% | 0.311383 | 0.319893 | 0.284022 | 1,090.00 |
Mar 31 2024 | 0.315011 | 0.003614 | 1.16% | 0.311701 | 0.318235 | 0.306953 | 574.00 |
Mar 30 2024 | 0.311397 | -0.015029 | -4.60% | 0.326218 | 0.328237 | 0.311103 | 1,303.00 |
Mar 29 2024 | 0.326426 | 0.015077 | 4.84% | 0.311383 | 0.326732 | 0.308469 | 1,964.00 |
Mar 28 2024 | 0.311349 | 0.006725 | 2.21% | 0.305811 | 0.320094 | 0.302566 | 8,126.00 |
Mar 27 2024 | 0.304624 | -0.001275 | -0.42% | 0.305911 | 0.317053 | 0.298137 | 10,596.00 |
Mar 26 2024 | 0.305899 | -0.001784 | -0.58% | 0.307036 | 0.349844 | 0.301812 | 7,352.00 |
Mar 25 2024 | 0.307682 | 0.016791 | 5.77% | 0.295073 | 0.310051 | 0.29182 | 2,861.00 |
Mar 24 2024 | 0.290892 | 0.015455 | 5.61% | 0.274267 | 0.29732 | 0.26922 | 1,159.00 |
Mar 23 2024 | 0.275436 | -0.018272 | -6.22% | 0.295073 | 0.304662 | 0.275436 | 9,914.00 |
Mar 22 2024 | 0.293708 | -0.016632 | -5.36% | 0.31048 | 0.318037 | 0.284711 | 4,924.00 |
Mar 21 2024 | 0.310341 | 0.027515 | 9.73% | 0.283264 | 0.323225 | 0.280846 | 5,435.00 |
Mar 20 2024 | 0.282826 | 0.020958 | 8.00% | 0.261623 | 0.287174 | 0.254355 | 6,851.00 |
Mar 19 2024 | 0.261869 | -0.03431 | -11.58% | 0.295898 | 0.297675 | 0.259117 | 9,044.00 |