We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018618 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | WSCRT/ETH | https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | ETH | 1 | https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSCRT/ETH | https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | ETH | 2 | https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.51078126 | -0.00452247 | -0.885402491078 | 0.39299528 | 0.6652714 | 0.20830734 | CX |
| 52 | 0.27325994 | 0.23299885 | 85.2663767693 | 0.24141867 | 1.55145328 | 0.33617579 | CX |
| 156 | 2.15598907 | -1.64973028 | -76.5184899569 | 0.24141867 | 12.15251801 | 17.48789392 | CX |
| 260 | 3.38454075 | -2.87828196 | -85.0420240915 | 0.24141867 | 12.15251801 | 21.0728781 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.48956589 | 0.01010026 | 2.11 | 0.48082846 | 0.4961697 | 0.47651467 | 0 |
| 1727308200 | 0.47946563 | -0.014874 | -3.01 | 0.49357807 | 0.49610267 | 0.47647744 | 0 |
| 1727221800 | 0.49433955 | 0.00117294 | 0.24 | 0.49303629 | 0.49725699 | 0.48326928 | 0 |
| 1727135400 | 0.49316661 | 0.01241262 | 2.58 | 0.42732964 | 0.50278653 | 0.42151338 | 0 |
| 1727049000 | 0.48075399 | -0.006868 | -1.41 | 0.48702081 | 0.48808948 | 0.47073006 | 0 |
| 1726962600 | 0.48762217 | 0.01205888 | 2.54 | 0.47652212 | 0.48802991 | 0.47137238 | 0 |
| 1726876200 | 0.47556329 | 0.01625351 | 3.54 | 0.45899327 | 0.47871904 | 0.45434436 | 0 |
| 1726789800 | 0.45930978 | 0.02089498 | 4.77 | 0.44350496 | 0.46340574 | 0.44248283 | 0 |
| 1726703400 | 0.4384148 | 0.00316879 | 0.73 | 0.43565747 | 0.4393848 | 0.42441406 | 0 |
| 1726617000 | 0.43524601 | 0.00679743 | 1.59 | 0.42732964 | 0.44513776 | 0.42151338 | 0 |
| 1726530600 | 0.42844858 | -0.003113 | -0.72 | 0.43214239 | 0.43444172 | 0.42006862 | 0 |
| 1726444200 | 0.43156151 | -0.018471 | -4.10 | 0.45015158 | 0.45226473 | 0.42992871 | 0 |
| 1726357800 | 0.45003243 | -0.004733 | -1.04 | 0.45463294 | 0.45463294 | 0.4455157 | 0 |
| 1726271400 | 0.45476512 | 0.01470449 | 3.34 | 0.43956353 | 0.4585092 | 0.43527208 | 0 |
| 1726185000 | 0.44006063 | 0.00376828 | 0.86 | 0.43568167 | 0.44433904 | 0.43151869 | 0 |
| 1726098600 | 0.43629235 | -0.008397 | -1.89 | 0.4440393 | 0.44407095 | 0.42475663 | 0 |
| 1726012200 | 0.44468906 | 0.00485743 | 1.10 | 0.4387462 | 0.44642612 | 0.4323323 | 0 |
| 1725925800 | 0.43983163 | 0.01135326 | 2.65 | 0.4999026 | 0.50332087 | 0.42352412 | 0 |
| 1725839400 | 0.42847837 | 0.00592983 | 1.40 | 0.42247034 | 0.43343076 | 0.41772834 | 0 |
| 1725753000 | 0.42254854 | 0.00876722 | 2.12 | 0.41490585 | 0.42991754 | 0.41380552 | 0 |
| 1725666600 | 0.41378132 | -0.027193 | -6.17 | 0.44130059 | 0.44792301 | 0.40152882 | 0 |
| 1725580200 | 0.44097477 | -0.014209 | -3.12 | 0.45603487 | 0.45908264 | 0.43747086 | 0 |
| 1725493800 | 0.45518403 | -0.000573 | -0.13 | 0.45047554 | 0.46322142 | 0.43071253 | 0 |
| 1725407400 | 0.45575746 | -0.016557 | -3.51 | 0.47224743 | 0.47479251 | 0.45372438 | 0 |
| 1725321000 | 0.47231445 | 0.0197779 | 4.37 | 0.4999026 | 0.50332087 | 0.45323659 | 0 |
| 1725234600 | 0.45253655 | -0.015069 | -3.22 | 0.46755755 | 0.46827807 | 0.44804775 | 0 |
| 1725148200 | 0.46760596 | -0.002865 | -0.61 | 0.47013615 | 0.47137052 | 0.46415791 | 0 |
| 1725061800 | 0.47047127 | -7.6E-5 | -0.02 | 0.47023854 | 0.47267378 | 0.4544933 | 0 |
| 1724975400 | 0.4705476 | -0.001005 | -0.21 | 0.47062766 | 0.48327114 | 0.46695061 | 0 |
| 1724889000 | 0.47155298 | 0.01285201 | 2.80 | 0.45775518 | 0.47556329 | 0.45063007 | 0 |
| 1724802600 | 0.45870097 | -0.04084 | -8.18 | 0.50010554 | 0.50267669 | 0.44844059 | 0 |
| 1724716200 | 0.49954141 | -0.011619 | -2.27 | 0.51102127 | 0.51442278 | 0.49673382 | 0 |
| 1724629800 | 0.51116091 | -0.00289 | -0.56 | 0.51579493 | 0.51976242 | 0.50950018 | 0 |
| 1724543400 | 0.51405042 | -0.00068 | -0.13 | 0.51523453 | 0.52450629 | 0.50948343 | 0 |
| 1724457000 | 0.51472998 | 0.02625697 | 5.38 | 0.48824587 | 0.52050342 | 0.48823843 | 0 |
| 1724370600 | 0.48847301 | -0.000992 | -0.20 | 0.4999026 | 0.50332087 | 0.48080985 | 0 |
| 1724284200 | 0.48946535 | 0.00921218 | 1.92 | 0.47998321 | 0.49214635 | 0.47395842 | 0 |
| 1724197800 | 0.48025317 | -0.010331 | -2.11 | 0.49069973 | 0.50161918 | 0.47602502 | 0 |
| 1724111400 | 0.4905843 | 0.00129582 | 0.26 | 0.4999026 | 0.50332087 | 0.47811396 | 0 |
| 1724025000 | 0.48928848 | 0.00268285 | 0.55 | 0.48641759 | 0.49904804 | 0.48388926 | 0 |
| 1723938600 | 0.48660563 | 0.00342944 | 0.71 | 0.48291554 | 0.48894777 | 0.48201815 | 0 |
| 1723852200 | 0.48317619 | 0.00376642 | 0.79 | 0.47862595 | 0.48934247 | 0.47523934 | 0 |
| 1723765800 | 0.47940977 | -0.016455 | -3.32 | 0.49618459 | 0.49774664 | 0.47112476 | 0 |
| 1723679400 | 0.49586436 | -0.006159 | -1.23 | 0.5027344 | 0.51536671 | 0.49198623 | 0 |
| 1723593000 | 0.50202319 | -0.007969 | -1.56 | 0.50701282 | 0.50905894 | 0.48660563 | 0 |
| 1723506600 | 0.5099917 | 0.03371161 | 7.08 | 0.4999026 | 0.51182185 | 0.47169447 | 0 |
| 1723420200 | 0.47628009 | -0.009022 | -1.86 | 0.48587022 | 0.50416799 | 0.47343153 | 0 |
| 1723333800 | 0.48530237 | 0.0023589 | 0.49 | 0.48287644 | 0.49176654 | 0.48096437 | 0 |
| 1723247400 | 0.48294347 | -0.016423 | -3.29 | 0.4999026 | 0.50332087 | 0.47648302 | 0 |
| 1723161000 | 0.49936641 | 0.06241871 | 14.29 | 0.43515665 | 0.50639284 | 0.43236953 | 0 |
| 1723074600 | 0.4369477 | -0.019962 | -4.37 | 0.45827648 | 0.47438291 | 0.43099925 | 0 |
| 1722988200 | 0.45690992 | 0.00320602 | 0.71 | 0.45102849 | 0.47468638 | 0.45102849 | 0 |
| 1722901800 | 0.4537039 | -0.049544 | -9.84 | 0.54051591 | 0.54527653 | 0.40723709 | 0 |
| 1722815400 | 0.50324826 | -0.038014 | -7.02 | 0.54051591 | 0.54527653 | 0.49356318 | 0 |
| 1722729000 | 0.54126249 | -0.014286 | -2.57 | 0.55589624 | 0.56141089 | 0.53257906 | 0 |
| 1722642600 | 0.55554808 | -0.040736 | -6.83 | 0.59577972 | 0.59839927 | 0.55244446 | 0 |
| 1722556200 | 0.59628427 | -0.004982 | -0.83 | 0.60262183 | 0.60295323 | 0.5733171 | 0 |
| 1722469800 | 0.60126644 | -0.008704 | -1.43 | 0.60979907 | 0.62323941 | 0.5986562 | 0 |
| 1722383400 | 0.60997036 | -0.007241 | -1.17 | 0.61755719 | 0.62661299 | 0.60268141 | 0 |
| 1722297000 | 0.6172109 | 0.00781025 | 1.28 | 0.62119887 | 0.63230823 | 0.57928789 | 0 |
| 1722210600 | 0.60940065 | 0.00322464 | 0.53 | 0.60452087 | 0.61101483 | 0.59620049 | 0 |
| 1722124200 | 0.60617601 | -0.004005 | -0.66 | 0.60876577 | 0.61897588 | 0.59698244 | 0 |
| 1722037800 | 0.61018074 | 0.01914303 | 3.24 | 0.59087574 | 0.61163853 | 0.59074914 | 0 |
| 1721951400 | 0.59103771 | -0.029889 | -4.81 | 0.62119887 | 0.62200503 | 0.57616938 | 0 |
| 1721865000 | 0.62092705 | -0.0271 | -4.18 | 0.64851334 | 0.64932881 | 0.61571401 | 0 |
| 1721778600 | 0.64802741 | 0.00683094 | 1.07 | 0.64084645 | 0.65913491 | 0.63360219 | 0 |
| 1721692200 | 0.64119647 | -0.014587 | -2.22 | 0.63629062 | 0.65292953 | 0.62895141 | 0 |
| 1721605800 | 0.65578367 | -5.8E-5 | -0.01 | 0.65481181 | 0.66000065 | 0.63852106 | 0 |
| 1721519400 | 0.65584139 | 0.00292861 | 0.45 | 0.65275452 | 0.65900458 | 0.64847611 | 0 |
| 1721433000 | 0.65291278 | 0.01418878 | 2.22 | 0.63629062 | 0.65921311 | 0.62895141 | 0 |
| 1721346600 | 0.638724 | 0.00717724 | 1.14 | 0.6312619 | 0.64967324 | 0.63012248 | 0 |
| 1721260200 | 0.63154676 | -0.010879 | -1.69 | 0.64233961 | 0.65472431 | 0.6288788 | 0 |
| 1721173800 | 0.64242526 | -0.006848 | -1.05 | 0.64945727 | 0.65128929 | 0.62380539 | 0 |
| 1721087400 | 0.64927296 | 0.04263709 | 7.03 | 0.59181967 | 0.65017779 | 0.58920198 | 0 |
| 1721001000 | 0.60663587 | 0.01495397 | 2.53 | 0.59181967 | 0.60823516 | 0.58920198 | 0 |
| 1720914600 | 0.5916819 | 0.00862758 | 1.48 | 0.58306549 | 0.59612974 | 0.57988926 | 0 |
| 1720828200 | 0.58305432 | 0.00596707 | 1.03 | 0.57674095 | 0.58793596 | 0.56736493 | 0 |
| 1720741800 | 0.57708725 | -0.00051 | -0.09 | 0.57659201 | 0.59826708 | 0.56910571 | 0 |
| 1720655400 | 0.57759738 | 0.00597638 | 1.05 | 0.57021907 | 0.58635343 | 0.56391874 | 0 |
| 1720569000 | 0.571621 | 0.0102641 | 1.83 | 0.56141648 | 0.5783812 | 0.55929589 | 0 |
| 1720482600 | 0.5613569 | 0.01709691 | 3.14 | 0.63646005 | 0.63856947 | 0.54051591 | 0 |
| 1720396200 | 0.54425999 | -0.026624 | -4.66 | 0.57008316 | 0.57201757 | 0.54425999 | 0 |
| 1720309800 | 0.57088373 | 0.01568008 | 2.82 | 0.55484618 | 0.57343067 | 0.55079118 | 0 |
| 1720223400 | 0.55520365 | -0.016885 | -2.95 | 0.56721784 | 0.57847056 | 0.52728223 | 0 |
| 1720137000 | 0.57208831 | -0.041345 | -6.74 | 0.61398254 | 0.6161776 | 0.56931237 | 0 |
| 1720050600 | 0.61343331 | -0.022658 | -3.56 | 0.63634462 | 0.63778193 | 0.6051092 | 0 |
| 1719964200 | 0.63609141 | -0.003969 | -0.62 | 0.63979081 | 0.64416232 | 0.63273645 | 0 |
| 1719877800 | 0.64006077 | 0.00047476 | 0.07 | 0.63646005 | 0.65316784 | 0.62432297 | 0 |
| 1719791400 | 0.63958601 | 0.01181871 | 1.88 | 0.62816387 | 0.64293353 | 0.62381843 | 0 |
| 1719705000 | 0.6277673 | -0.000536 | -0.09 | 0.62829606 | 0.63339553 | 0.62685502 | 0 |
| 1719618600 | 0.6283035 | -0.01274 | -1.99 | 0.64212364 | 0.64824897 | 0.62609541 | 0 |
| 1719532200 | 0.6410438 | 0.01422229 | 2.27 | 0.62716036 | 0.64575043 | 0.62613451 | 0 |
|
WSCRT/BTC 0 BTC
-
|
WSCRT/EUR 0 €
-
|
|
WSCRT/USD $ 0.506259
+3.30%
|
WSCRT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
