Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped xBTC | WXBTCEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000465 | -0.23% | 0.203438 | 0.202241 | 0.297378 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.203392 | 0.205116 | 0.201755 | 0.203903 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:05:01 | 289.67 | 0.133481 | EUR |
WXBTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WXBTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.204584 | 0.001618 | 0.80% | 0.202388 | 0.209005 | 0.192209 | 0.00 |
Apr 18 2024 | 0.202966 | 0.00729 | 3.73% | 0.195877 | 0.204285 | 0.193784 | 0.00 |
Apr 17 2024 | 0.195676 | -0.008339 | -4.09% | 0.204401 | 0.206469 | 0.190961 | 0.00 |
Apr 16 2024 | 0.204015 | 0.001023 | 0.50% | 0.203177 | 0.205737 | 0.197615 | 0.00 |
Apr 15 2024 | 0.202992 | -0.006899 | -3.29% | 0.21667 | 0.21787 | 0.200583 | 0.00 |
Apr 14 2024 | 0.20989 | 0.000238 | 0.11% | 0.206758 | 0.214224 | 0.20048 | 0.00 |
Apr 13 2024 | 0.209652 | -0.005516 | -2.56% | 0.215414 | 0.218694 | 0.19929 | 0.00 |
Apr 12 2024 | 0.215168 | -0.006908 | -3.11% | 0.222285 | 0.226216 | 0.210608 | 0.00 |
Apr 11 2024 | 0.222076 | -0.00118 | -0.53% | 0.222835 | 0.2254 | 0.220693 | 0.00 |
Apr 10 2024 | 0.223257 | 0.006398 | 2.95% | 0.21667 | 0.224932 | 0.21265 | 0.00 |
Apr 09 2024 | 0.216859 | -0.007181 | -3.21% | 0.224105 | 0.224377 | 0.214135 | 0.00 |
Apr 08 2024 | 0.22404 | 0.006068 | 2.78% | 0.215066 | 0.227973 | 0.207924 | 0.00 |
Apr 07 2024 | 0.217972 | 0.001382 | 0.64% | 0.216223 | 0.220517 | 0.216223 | 0.00 |
Apr 06 2024 | 0.21659 | 0.003155 | 1.48% | 0.212677 | 0.21847 | 0.211813 | 0.00 |
Apr 05 2024 | 0.213435 | -0.001401 | -0.65% | 0.215066 | 0.215643 | 0.207924 | 0.00 |
Apr 04 2024 | 0.214836 | 0.007075 | 3.41% | 0.206991 | 0.216821 | 0.204473 | 0.00 |
Apr 03 2024 | 0.207761 | 0.000801 | 0.39% | 0.207172 | 0.210557 | 0.204232 | 0.00 |
Apr 02 2024 | 0.20696 | -0.014093 | -6.38% | 0.220641 | 0.220641 | 0.204326 | 0.00 |
Apr 01 2024 | 0.221053 | -0.003577 | -1.59% | 0.203795 | 0.221269 | 0.203795 | 0.00 |
Mar 31 2024 | 0.22463 | 0.004939 | 2.25% | 0.219693 | 0.224861 | 0.219693 | 0.00 |
Mar 30 2024 | 0.219691 | -0.000652 | -0.30% | 0.220824 | 0.221559 | 0.219619 | 0.00 |
Mar 29 2024 | 0.220343 | -0.002394 | -1.07% | 0.223033 | 0.223554 | 0.218024 | 0.00 |
Mar 28 2024 | 0.222737 | 0.00547 | 2.52% | 0.218318 | 0.224979 | 0.216804 | 0.00 |
Mar 27 2024 | 0.217267 | -0.002355 | -1.07% | 0.219357 | 0.224631 | 0.215043 | 0.00 |
Mar 26 2024 | 0.219622 | 0.000941 | 0.43% | 0.218706 | 0.223486 | 0.218021 | 0.00 |
Mar 25 2024 | 0.218681 | 0.00706 | 3.34% | 0.203795 | 0.222595 | 0.203795 | 0.00 |
Mar 24 2024 | 0.211621 | 0.009179 | 4.53% | 0.20196 | 0.212206 | 0.201172 | 0.00 |
Mar 23 2024 | 0.202443 | 0.002471 | 1.24% | 0.200614 | 0.207658 | 0.198541 | 0.00 |
Mar 22 2024 | 0.199972 | -0.00503 | -2.45% | 0.205851 | 0.209002 | 0.196588 | 0.00 |
Mar 21 2024 | 0.205001 | -0.006185 | -2.93% | 0.210869 | 0.21233 | 0.203153 | 0.00 |
Mar 20 2024 | 0.211186 | 0.016727 | 8.60% | 0.194115 | 0.212106 | 0.190176 | 0.00 |