| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped xBTC | WXBTCEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000903 | 0.02% | 0.044118 | 0.043619 | 0.051844 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044179 | 0.044455 | 0.044111 | 0.044109 | 0.042135 - 0.468705 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:18:03 | 289.67 | 0.096387 | EUR |
WXBTCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.101802 | 0.101802 | 0.042135 | 102.23 | -0.057685 | -56.66% |
| 3 Months | 0.114368 | 0.115098 | 0.042135 | 622.49 | -0.07025 | -61.42% |
| 6 Months | 0.115855 | 0.468705 | 0.042135 | 2,217.51 | -0.071738 | -61.92% |
| 1 Year | 0.101077 | 0.468705 | 0.042135 | 1,484.89 | -0.056959 | -56.35% |
| 3 Years | 1.67 | 2.58 | 0.042135 | 2,997.19 | -1.63 | -97.36% |
| 5 Years | 1.67 | 2.58 | 0.042135 | 2,997.19 | -1.63 | -97.36% |
WXBTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 0.044102 | -0.000981 | -2.18% | 0.045094 | 0.045239 | 0.043906 | 0.00 |
| Sep 20 2023 | 0.045083 | -0.000073 | -0.16% | 0.045139 | 0.04538 | 0.044604 | 0.00 |
| Sep 19 2023 | 0.045156 | 0.000832 | 1.88% | 0.044305 | 0.04556 | 0.044204 | 0.00 |
| Sep 18 2023 | 0.044324 | 0.000343 | 0.78% | 0.095501 | 0.095852 | 0.044204 | 0.00 |
| Sep 17 2023 | 0.043981 | -0.00011 | -0.25% | 0.044037 | 0.044173 | 0.043845 | 0.00 |
| Sep 16 2023 | 0.044091 | -0.000124 | -0.28% | 0.044197 | 0.044437 | 0.04393 | 0.00 |
| Sep 15 2023 | 0.044215 | 0.000078 | 0.18% | 0.04411 | 0.044609 | 0.043566 | 0.00 |
| Sep 14 2023 | 0.044136 | 0.000877 | 2.03% | 0.043281 | 0.044546 | 0.043101 | 0.00 |
| Sep 13 2023 | 0.043259 | 0.000708 | 1.66% | 0.042501 | 0.043521 | 0.042501 | 0.00 |
| Sep 12 2023 | 0.042551 | 0.001162 | 2.81% | 0.041529 | 0.043714 | 0.041429 | 0.00 |
| Sep 11 2023 | 0.04139 | -0.001295 | -3.03% | 0.095501 | 0.095852 | 0.041206 | 0.00 |
| Sep 10 2023 | 0.042684 | -0.000226 | -0.53% | 0.042917 | 0.043015 | 0.042483 | 0.00 |
| Sep 09 2023 | 0.04291 | -0.00003 | -0.07% | 0.042924 | 0.042939 | 0.042712 | 0.00 |
| Sep 08 2023 | 0.04294 | -0.000407 | -0.94% | 0.043442 | 0.043688 | 0.042563 | 0.00 |
| Sep 07 2023 | 0.043347 | 0.000818 | 1.92% | 0.042523 | 0.043731 | 0.042421 | 0.00 |
| Sep 06 2023 | 0.042529 | -0.000017 | -0.04% | 0.042594 | 0.04295 | 0.042071 | 0.00 |
| Sep 05 2023 | 0.042545 | 0.000158 | 0.37% | 0.042291 | 0.042765 | 0.042049 | 0.00 |
| Sep 04 2023 | 0.042388 | -0.014141 | -25.02% | 0.095501 | 0.095852 | 0.042135 | 180.00 |
| Sep 03 2023 | 0.056529 | 0.000354 | 0.63% | 0.056191 | 0.056761 | 0.056096 | 0.00 |
| Sep 02 2023 | 0.056174 | 0.000131 | 0.23% | 0.056011 | 0.056565 | 0.055919 | 0.00 |
| Sep 01 2023 | 0.056043 | -0.000175 | -0.31% | 0.056247 | 0.056627 | 0.055091 | 0.00 |
| Aug 31 2023 | 0.056218 | -0.002269 | -3.88% | 0.058548 | 0.059253 | 0.056019 | 0.00 |
| Aug 30 2023 | 0.058487 | -0.043069 | -42.41% | 0.101802 | 0.101802 | 0.058091 | 24.00 |
| Aug 29 2023 | 0.101556 | 0.00566 | 5.90% | 0.095861 | 0.10288 | 0.095338 | 0.00 |
| Aug 28 2023 | 0.095895 | -0.000287 | -0.30% | 0.095501 | 0.096541 | 0.093772 | 0.00 |
| Aug 27 2023 | 0.096183 | 0.000271 | 0.28% | 0.095912 | 0.096714 | 0.095808 | 0.00 |
| Aug 26 2023 | 0.095912 | -0.000384 | -0.40% | 0.096054 | 0.096552 | 0.095868 | 0.00 |
| Aug 25 2023 | 0.096296 | -0.000163 | -0.17% | 0.096582 | 0.09673 | 0.095263 | 0.00 |
| Aug 24 2023 | 0.096459 | -0.000745 | -0.77% | 0.097132 | 0.097666 | 0.073043 | 190.00 |
| Aug 23 2023 | 0.097204 | 0.001141 | 1.19% | 0.09638 | 0.098638 | 0.095282 | 0.00 |
| Aug 22 2023 | 0.096063 | 0.000443 | 0.46% | 0.095627 | 0.096158 | 0.094221 | 0.00 |