| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped xBTC | WXBTCGBP | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000054 | 0.12% | 0.045233 | 0.041753 | 0.045233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045164 | 0.04595 | 0.045124 | 0.045178 | 0.036002 - 0.411989 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:21:24 | 56.84 | 0.045224 | GBP |
WXBTCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.079008 | 0.079013 | 0.044601 | 56.84 | -0.033775 | -42.75% |
| 1 Month | 0.079008 | 0.079013 | 0.036002 | 118.42 | -0.033775 | -42.75% |
| 3 Months | 0.078894 | 0.097051 | 0.036002 | 577.91 | -0.033661 | -42.67% |
| 6 Months | 0.101092 | 0.411989 | 0.036002 | 2,213.53 | -0.055859 | -55.26% |
| 1 Year | 0.055887 | 0.411989 | 0.036002 | 1,496.65 | -0.010654 | -19.06% |
| 3 Years | 1.44 | 2.22 | 0.036002 | 2,996.99 | -1.40 | -96.86% |
| 5 Years | 1.44 | 2.22 | 0.036002 | 2,996.99 | -1.40 | -96.86% |
WXBTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.045084 | 0.000266 | 0.59% | 0.045285 | 0.045914 | 0.044834 | 0.00 |
| Sep 26 2023 | 0.044818 | 0.00006 | 0.13% | 0.044777 | 0.045566 | 0.044623 | 0.00 |
| Sep 25 2023 | 0.044758 | 0.000139 | 0.31% | 0.044493 | 0.044959 | 0.044237 | 0.00 |
| Sep 24 2023 | 0.044618 | 0.006169 | 16.04% | 0.079008 | 0.079013 | 0.044601 | 56.00 |
| Sep 23 2023 | 0.03845 | -0.00003 | -0.08% | 0.038488 | 0.039301 | 0.038401 | 0.00 |
| Sep 22 2023 | 0.03848 | 0.000194 | 0.51% | 0.038265 | 0.039282 | 0.03826 | 0.00 |
| Sep 21 2023 | 0.038286 | -0.000574 | -1.48% | 0.038934 | 0.039772 | 0.038097 | 0.00 |
| Sep 20 2023 | 0.03886 | 0.00000800 | 0.02% | 0.03886 | 0.040178 | 0.038507 | 0.00 |
| Sep 19 2023 | 0.038851 | 0.000584 | 1.53% | 0.038264 | 0.039242 | 0.038149 | 0.00 |
| Sep 18 2023 | 0.038267 | 0.000391 | 1.03% | 0.079008 | 0.079013 | 0.038071 | 0.00 |
| Sep 17 2023 | 0.037875 | -0.000076 | -0.20% | 0.037947 | 0.038053 | 0.037782 | 0.00 |
| Sep 16 2023 | 0.037952 | -0.000167 | -0.44% | 0.038005 | 0.039273 | 0.037846 | 0.00 |
| Sep 15 2023 | 0.038118 | 0.000269 | 0.71% | 0.037852 | 0.038962 | 0.037496 | 0.00 |
| Sep 14 2023 | 0.037849 | 0.000712 | 1.92% | 0.03812 | 0.038342 | 0.037072 | 0.00 |
| Sep 13 2023 | 0.037138 | 0.000503 | 1.37% | 0.036576 | 0.038147 | 0.036542 | 0.00 |
| Sep 12 2023 | 0.036635 | 0.000013 | 0.04% | 0.035649 | 0.038142 | 0.035594 | 0.00 |
| Sep 11 2023 | 0.036622 | -0.000019 | -0.05% | 0.079008 | 0.079013 | 0.034947 | 0.00 |
| Sep 10 2023 | 0.036641 | -0.000151 | -0.41% | 0.036794 | 0.037723 | 0.036518 | 0.00 |
| Sep 09 2023 | 0.036791 | 0.00000700 | 0.02% | 0.036791 | 0.03783 | 0.036693 | 0.00 |
| Sep 08 2023 | 0.036785 | -0.000356 | -0.96% | 0.037255 | 0.038437 | 0.036602 | 0.00 |
| Sep 07 2023 | 0.037141 | 0.00065 | 1.78% | 0.036476 | 0.038186 | 0.036449 | 0.00 |
| Sep 06 2023 | 0.036491 | 0.000194 | 0.53% | 0.03747 | 0.0376 | 0.036186 | 0.00 |
| Sep 05 2023 | 0.036297 | 0.000106 | 0.29% | 0.036121 | 0.037454 | 0.035893 | 0.00 |
| Sep 04 2023 | 0.036191 | -0.012136 | -25.11% | 0.079008 | 0.079013 | 0.036002 | 180.00 |
| Sep 03 2023 | 0.048327 | 0.000187 | 0.39% | 0.048111 | 0.049855 | 0.048059 | 0.00 |
| Sep 02 2023 | 0.04814 | 0.000169 | 0.35% | 0.047914 | 0.049991 | 0.047881 | 0.00 |
| Sep 01 2023 | 0.04797 | -0.00007 | -0.15% | 0.04796 | 0.050541 | 0.047132 | 0.00 |
| Aug 31 2023 | 0.048041 | -0.002213 | -4.40% | 0.050147 | 0.052514 | 0.047868 | 0.00 |
| Aug 30 2023 | 0.050254 | -0.040369 | -44.55% | 0.087253 | 0.089649 | 0.049875 | 24.00 |
| Aug 29 2023 | 0.090622 | 0.008246 | 10.01% | 0.082247 | 0.090622 | 0.081875 | 0.00 |
| Aug 28 2023 | 0.082376 | -0.000082 | -0.10% | 0.079008 | 0.084614 | 0.078979 | 0.00 |
| Aug 27 2023 | 0.082458 | 0.00009 | 0.11% | 0.082413 | 0.085492 | 0.082297 | 0.00 |
| Aug 26 2023 | 0.082368 | -0.000122 | -0.15% | 0.085719 | 0.085822 | 0.082282 | 0.00 |