Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped xBTC | WXBTCGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000506 | -0.30% | 0.166936 | 0.165954 | 0.244021 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.167811 | 0.169353 | 0.165845 | 0.167442 | 0.00149 - 0.363544 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:18:03 | 289.67 | 0.082259 | GBP |
WXBTCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.134999 | 0.136026 | 0.00149 | 582.75 | 0.031937 | 23.66% |
1 Year | 0.149537 | 0.363544 | 0.00149 | 884.51 | 0.017399 | 11.64% |
3 Years | 1.44 | 2.22 | 0.00149 | 2,912.13 | -1.27 | -88.41% |
5 Years | 1.44 | 2.22 | 0.00149 | 2,912.13 | -1.27 | -88.41% |
WXBTCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.167549 | -0.006783 | -3.89% | 0.174381 | 0.176349 | 0.163556 | 0.00 |
Apr 16 2024 | 0.174332 | 0.001108 | 0.64% | 0.173176 | 0.175763 | 0.169042 | 0.00 |
Apr 15 2024 | 0.173224 | -0.006644 | -3.69% | 0.178246 | 0.182137 | 0.171081 | 0.00 |
Apr 14 2024 | 0.179868 | 0.000556 | 0.31% | 0.178246 | 0.180558 | 0.172294 | 0.00 |
Apr 13 2024 | 0.179312 | -0.004914 | -2.67% | 0.184222 | 0.186437 | 0.170574 | 0.00 |
Apr 12 2024 | 0.184226 | -0.005547 | -2.92% | 0.190161 | 0.193361 | 0.180681 | 0.00 |
Apr 11 2024 | 0.189774 | -0.001396 | -0.73% | 0.191043 | 0.19295 | 0.188779 | 0.00 |
Apr 10 2024 | 0.191169 | 0.00572 | 3.08% | 0.185455 | 0.192577 | 0.182572 | 0.00 |
Apr 09 2024 | 0.18545 | -0.006628 | -3.45% | 0.191884 | 0.192016 | 0.183386 | 0.00 |
Apr 08 2024 | 0.192078 | 0.006071 | 3.26% | 0.17758 | 0.195632 | 0.175016 | 0.00 |
Apr 07 2024 | 0.186007 | 0.001352 | 0.73% | 0.184437 | 0.187833 | 0.184398 | 0.00 |
Apr 06 2024 | 0.184655 | 0.00236 | 1.29% | 0.181781 | 0.186566 | 0.181162 | 0.00 |
Apr 05 2024 | 0.182295 | -0.001697 | -0.92% | 0.184001 | 0.184717 | 0.178506 | 0.00 |
Apr 04 2024 | 0.183991 | 0.006242 | 3.51% | 0.17758 | 0.185695 | 0.175016 | 0.00 |
Apr 03 2024 | 0.177749 | 0.000643 | 0.36% | 0.177083 | 0.180247 | 0.174935 | 0.00 |
Apr 02 2024 | 0.177106 | -0.011989 | -6.34% | 0.188636 | 0.188663 | 0.174964 | 0.00 |
Apr 01 2024 | 0.189096 | -0.001299 | -0.68% | 0.1867 | 0.1904 | 0.184946 | 0.00 |
Mar 31 2024 | 0.190395 | 0.003277 | 1.75% | 0.187287 | 0.190433 | 0.187287 | 0.00 |
Mar 30 2024 | 0.187118 | -0.000998 | -0.53% | 0.188085 | 0.189058 | 0.186823 | 0.00 |
Mar 29 2024 | 0.188116 | -0.002542 | -1.33% | 0.190412 | 0.190673 | 0.18616 | 0.00 |
Mar 28 2024 | 0.190657 | 0.004195 | 2.25% | 0.187253 | 0.192331 | 0.185489 | 0.00 |
Mar 27 2024 | 0.186462 | -0.000918 | -0.49% | 0.187 | 0.191398 | 0.183852 | 0.00 |
Mar 26 2024 | 0.18738 | 0.000681 | 0.36% | 0.1867 | 0.1904 | 0.185944 | 0.00 |
Mar 25 2024 | 0.186698 | 0.005157 | 2.84% | 0.180284 | 0.190181 | 0.17934 | 0.00 |
Mar 24 2024 | 0.181542 | 0.007889 | 4.54% | 0.173561 | 0.182185 | 0.172578 | 0.00 |
Mar 23 2024 | 0.173652 | 0.002213 | 1.29% | 0.172002 | 0.177951 | 0.170169 | 0.00 |
Mar 22 2024 | 0.171439 | -0.00422 | -2.40% | 0.175986 | 0.179115 | 0.168479 | 0.00 |
Mar 21 2024 | 0.175659 | -0.004797 | -2.66% | 0.180284 | 0.1813 | 0.174843 | 0.00 |
Mar 20 2024 | 0.180456 | 0.014894 | 9.00% | 0.165953 | 0.180867 | 0.162548 | 0.00 |
Mar 19 2024 | 0.165562 | -0.015153 | -8.39% | 0.180651 | 0.181503 | 0.165242 | 0.00 |
Mar 18 2024 | 0.180715 | -0.001142 | -0.63% | 0.122162 | 0.190968 | 0.121979 | 0.00 |
Mar 17 2024 | 0.181856 | 0.007731 | 4.44% | 0.175801 | 0.183429 | 0.172975 | 0.00 |
Mar 16 2024 | 0.174125 | -0.011903 | -6.40% | 0.185261 | 0.186704 | 0.173274 | 0.00 |