Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped xBTC | WXBTCUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001002 | -0.42% | 0.239553 | 0.238144 | 0.35017 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.240614 | 0.241161 | 0.236557 | 0.240556 | 0.001882 - 0.510557 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:18:03 | 289.67 | 0.102336 | USD |
WXBTCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.05597 | 0.404285 | 0.001882 | 1,135.83 | 0.183583 | 328.00% |
1 Year | 0.169857 | 0.510557 | 0.001882 | 1,945.09 | 0.069697 | 41.03% |
3 Years | 2.03 | 3.12 | 0.001882 | 2,910.93 | -1.79 | -88.22% |
5 Years | 2.03 | 3.12 | 0.001882 | 2,910.93 | -1.79 | -88.22% |
WXBTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.240588 | 0.005196 | 2.21% | 0.236308 | 0.243472 | 0.234435 | 0.00 |
Mar 27 2024 | 0.235391 | -0.002608 | -1.10% | 0.238008 | 0.243764 | 0.232492 | 0.00 |
Mar 26 2024 | 0.237999 | 0.000244 | 0.10% | 0.237255 | 0.243275 | 0.236015 | 0.00 |
Mar 25 2024 | 0.237755 | 0.008812 | 3.85% | 0.154274 | 0.242088 | 0.153894 | 0.00 |
Mar 24 2024 | 0.228942 | 0.010138 | 4.63% | 0.217875 | 0.229747 | 0.217062 | 0.00 |
Mar 23 2024 | 0.218805 | 0.003122 | 1.45% | 0.216684 | 0.223982 | 0.214334 | 0.00 |
Mar 22 2024 | 0.215682 | -0.006925 | -3.11% | 0.222707 | 0.226556 | 0.211856 | 0.00 |
Mar 21 2024 | 0.222607 | -0.007994 | -3.47% | 0.230959 | 0.231875 | 0.219778 | 0.00 |
Mar 20 2024 | 0.230602 | 0.019116 | 9.04% | 0.211287 | 0.231571 | 0.206892 | 0.00 |
Mar 19 2024 | 0.211485 | -0.018951 | -8.22% | 0.230218 | 0.231601 | 0.209263 | 0.00 |
Mar 18 2024 | 0.230436 | -0.002004 | -0.86% | 0.154274 | 0.233397 | 0.153894 | 0.00 |
Mar 17 2024 | 0.232441 | 0.010678 | 4.82% | 0.223178 | 0.234008 | 0.219584 | 0.00 |
Mar 16 2024 | 0.221762 | -0.014979 | -6.33% | 0.236505 | 0.238 | 0.221076 | 0.00 |
Mar 15 2024 | 0.236741 | -0.00625 | -2.57% | 0.154274 | 0.23977 | 0.153894 | 0.00 |
Mar 14 2024 | 0.242991 | -0.005617 | -2.26% | 0.248375 | 0.250865 | 0.233327 | 0.00 |
Mar 13 2024 | 0.248608 | 0.005599 | 2.30% | 0.242765 | 0.250606 | 0.242547 | 0.00 |
Mar 12 2024 | 0.243009 | -0.002327 | -0.95% | 0.245907 | 0.248102 | 0.235412 | 0.00 |
Mar 11 2024 | 0.245336 | 0.01059 | 4.51% | 0.154274 | 0.247858 | 0.153894 | 0.00 |
Mar 10 2024 | 0.234746 | 0.001793 | 0.77% | 0.232855 | 0.237975 | 0.232171 | 0.00 |
Mar 09 2024 | 0.232953 | 0.000695 | 0.30% | 0.232264 | 0.233521 | 0.231387 | 0.00 |
Mar 08 2024 | 0.232258 | 0.004169 | 1.83% | 0.227754 | 0.238122 | 0.226025 | 0.00 |
Mar 07 2024 | 0.228089 | 0.003386 | 1.51% | 0.224337 | 0.231421 | 0.223531 | 0.00 |
Mar 06 2024 | 0.224703 | 0.005892 | 2.69% | 0.216685 | 0.22984 | 0.213674 | 0.00 |
Mar 05 2024 | 0.218811 | -0.011727 | -5.09% | 0.232232 | 0.234802 | 0.206348 | 0.00 |
Mar 04 2024 | 0.230538 | 0.016374 | 7.65% | 0.154274 | 0.232837 | 0.153894 | 0.00 |
Mar 03 2024 | 0.214164 | 0.003263 | 1.55% | 0.210799 | 0.215054 | 0.209038 | 0.00 |
Mar 02 2024 | 0.210901 | -0.001744 | -0.82% | 0.212423 | 0.212423 | 0.209568 | 0.00 |
Mar 01 2024 | 0.212645 | 0.00372 | 1.78% | 0.208075 | 0.21471 | 0.20676 | 0.00 |
Feb 29 2024 | 0.208925 | -0.003536 | -1.66% | 0.211864 | 0.216436 | 0.205755 | 0.00 |