S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
NEM (Cryptocurrency:XEMBTC)
NEM (Cryptocurrency:XEMBTC) Historical

XEMBTC NEM

0.00000058

0.00000001 (1.75%)

11:08:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMBTC	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.75%	0.00000058	0.00000058	0.00000058

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000057	0.00000058	0.00000055	0.00000057	0.00000040 - 0.00000394

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	07:31:02	10,430.11	0.00000240	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15813608	277,858.48	XEM	XEMEUR	XEMGBP	XEMUSD

XEMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000068	0.00000078	0.00000050	421,291.60	-0.00000010	-14.71%
1 Month	0.00000073	0.00000078	0.00000050	354,797.18	-0.00000015	-20.55%
3 Months	0.00000098	0.00000104	0.00000050	563,849.77	-0.00000040	-40.82%
6 Months	0.00000092	0.00000136	0.00000040	692,304.78	-0.00000034	-36.96%
1 Year	0.00000139	0.00000394	0.00000040	753,781.34	-0.00000081	-58.27%
3 Years	0.00000722	0.00015053	0.00000040	16,000,820.39	-0.00000664	-91.97%
5 Years	0.00001224	0.30662100	0.00000040	31,754,858.47	-0.00001166	-95.26%

XEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000057	0.00000000	0.00%	0.00000056	0.00000058	0.00000055	257,297.00
Apr 17 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000058	0.00000055	274,476.00
Apr 16 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000059	0.00000055	244,379.00
Apr 15 2024	0.00000056	-0.00000003	-5.08%	0.00000058	0.00000061	0.00000055	236,451.00
Apr 14 2024	0.00000059	0.00000003	5.36%	0.00000057	0.00000060	0.00000054	310,243.00
Apr 13 2024	0.00000056	-0.00000007	-11.11%	0.00000062	0.00000063	0.00000050	628,982.00
Apr 12 2024	0.00000063	-0.00000005	-7.35%	0.00000068	0.00000078	0.00000056	997,211.00
Apr 11 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000069	0.00000067	226,240.00
Apr 10 2024	0.00000068	-0.00000002	-2.86%	0.00000070	0.00000070	0.00000067	276,222.00
Apr 09 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000072	0.00000068	419,275.00
Apr 08 2024	0.00000071	0.00000002	2.90%	0.00000070	0.00000072	0.00000068	246,095.00
Apr 07 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000070	0.00000068	167,333.00
Apr 06 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000070	0.00000068	180,741.00
Apr 05 2024	0.00000068	0.00000001	1.49%	0.00000068	0.00000070	0.00000066	235,464.00
Apr 04 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000069	0.00000066	171,700.00
Apr 03 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000069	0.00000066	249,998.00
Apr 02 2024	0.00000068	0.00000000	0.00%	0.00000073	0.00000076	0.00000066	527,659.00
Apr 01 2024	0.00000068	-0.00000005	-6.85%	0.00000072	0.00000073	0.00000067	158,366.00
Mar 31 2024	0.00000073	0.00000001	1.39%	0.00000073	0.00000074	0.00000072	262,908.00
Mar 30 2024	0.00000072	-0.00000002	-2.70%	0.00000074	0.00000074	0.00000072	321,977.00
Mar 29 2024	0.00000074	0.00000000	0.00%	0.00000074	0.00000075	0.00000072	300,711.00
Mar 28 2024	0.00000074	-0.00000001	-1.33%	0.00000075	0.00000076	0.00000073	439,115.00
Mar 27 2024	0.00000075	-0.00000002	-2.60%	0.00000076	0.00000078	0.00000073	577,931.00
Mar 26 2024	0.00000077	0.00000004	5.48%	0.00000073	0.00000077	0.00000073	301,046.00
Mar 25 2024	0.00000073	0.00000000	0.00%	0.00000073	0.00000074	0.00000072	848,824.00
Mar 24 2024	0.00000073	0.00000000	0.00%	0.00000073	0.00000074	0.00000072	324,957.00
Mar 23 2024	0.00000073	0.00000001	1.39%	0.00000072	0.00000074	0.00000071	371,734.00
Mar 22 2024	0.00000072	-0.00000001	-1.37%	0.00000073	0.00000073	0.00000071	376,976.00
Mar 21 2024	0.00000073	0.00000002	2.82%	0.00000078	0.00000078	0.00000070	582,998.00
Mar 20 2024	0.00000071	0.00000004	5.97%	0.00000067	0.00000071	0.00000066	393,627.00
Mar 19 2024	0.00000067	-0.00000003	-4.29%	0.00000070	0.00000071	0.00000064	488,934.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions