We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.04
(
-0.16%
)
US Tech 100
14,344.00
(
0.16%
)
S&P 500
4,288.05
(
-0.27%
)
US Dollar vs CAD
1.35775
(
0.02%
)
Bitcoin
27,955.59
(
-0.11%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. NEM (Cryptocurrency:XEMBTC)

  6. NEM (Cryptocurrency:XEMBTC) Historical

XEMBTC NEM

0.00000102
0.00000005 (5.15%)
21:03:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NEM XEMBTC Crypto 261,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000005 5.15% 0.00000102 0.00000102 0.00000103
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000097 0.00000108 0.00000097 0.00000097 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 07:31:02 10,430.11 0.00000240 BTC
Price x Volume Volume Base Symbol Related Pairs
0.24566658 242,928.70 XEM XEMEUR XEMGBP XEMUSD

XEMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XEMBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Oct 01 2023 0.00000097 0.00000000 0.00% 0.00000097 0.00000107 0.00000096 487,782.00
Sep 30 2023 0.00000097 0.00000000 0.00% 0.00000097 0.00000099 0.00000096 467,941.00
Sep 29 2023 0.00000097 0.00000002 2.11% 0.00000095 0.00000098 0.00000095 433,749.00
Sep 28 2023 0.00000095 0.00000000 0.00% 0.00000095 0.00000097 0.00000094 558,516.00
Sep 27 2023 0.00000095 -0.00000001 -1.04% 0.00000096 0.00000098 0.00000094 496,878.00
Sep 26 2023 0.00000096 0.00000000 0.00% 0.00000096 0.00000098 0.00000094 467,563.00
Sep 25 2023 0.00000096 -0.00000004 -4.00% 0.00000099 0.00000106 0.00000095 749,212.00
Sep 24 2023 0.00000100 0.00000001 1.01% 0.00000097 0.00000109 0.00000097 968,092.00
Sep 23 2023 0.00000099 0.00000002 2.06% 0.00000096 0.00000103 0.00000095 841,058.00
Sep 22 2023 0.00000097 0.00000003 3.19% 0.00000094 0.00000097 0.00000093 584,092.00
Sep 21 2023 0.00000094 0.00000000 0.00% 0.00000096 0.00000097 0.00000092 540,666.00
Sep 20 2023 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000096 0.00000093 698,590.00
Sep 19 2023 0.00000095 -0.00000002 -2.06% 0.00000097 0.00000097 0.00000094 617,927.00
Sep 18 2023 0.00000097 0.00000003 3.19% 0.00000095 0.00000104 0.00000092 2,107,760.00
Sep 17 2023 0.00000094 -0.00000004 -4.08% 0.00000097 0.00000099 0.00000093 722,034.00
Sep 16 2023 0.00000098 0.00000002 2.08% 0.00000096 0.00000099 0.00000096 690,953.00
Sep 15 2023 0.00000096 0.00000001 1.05% 0.00000095 0.00000098 0.00000093 827,177.00
Sep 14 2023 0.00000095 0.00000002 2.15% 0.00000093 0.00000102 0.00000092 632,330.00
Sep 13 2023 0.00000093 0.00000000 0.00% 0.00000093 0.00000098 0.00000090 527,796.00
Sep 12 2023 0.00000093 0.00000000 0.00% 0.00000093 0.00000095 0.00000091 489,565.00
Sep 11 2023 0.00000093 -0.00000001 -1.06% 0.00000093 0.00000095 0.00000091 822,310.00
Sep 10 2023 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000098 0.00000092 320,720.00
Sep 09 2023 0.00000095 0.00000000 0.00% 0.00000095 0.00000097 0.00000094 409,173.00
Sep 08 2023 0.00000095 0.00000000 0.00% 0.00000095 0.00000097 0.00000093 574,526.00
Sep 07 2023 0.00000095 -0.00000001 -1.04% 0.00000096 0.00000096 0.00000092 628,572.00
Sep 06 2023 0.00000096 0.00000002 2.13% 0.00000094 0.00000096 0.00000093 557,402.00
Sep 05 2023 0.00000094 0.00000000 0.00% 0.00000094 0.00000095 0.00000092 526,333.00
Sep 04 2023 0.00000094 0.00000001 1.08% 0.00000093 0.00000095 0.00000092 646,717.00
Sep 03 2023 0.00000093 0.00000000 0.00% 0.00000093 0.00000098 0.00000092 302,015.00
Sep 02 2023 0.00000093 -0.00000001 -1.06% 0.00000094 0.00000097 0.00000092 476,409.00
See More Historical Prices »
Your Recent History
COIN
XEMBTC
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231002 02:11:10