| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMEUR | Crypto | 261,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001041 | 4.02% | 0.026949 | 0.026976 | 0.027068 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026911 | 0.0293 | 0.026721 | 0.025908 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:05:35 | 17,550.00 | 0.026949 | EUR |
XEMEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 0.025908 | 0.001044 | 4.20% | 0.024864 | 0.026144 | 0.02482 | 2,247,655.00 |
| Sep 30 2023 | 0.024864 | 0.000194 | 0.79% | 0.023816 | 0.025097 | 0.023816 | 1,763,290.00 |
| Sep 29 2023 | 0.02467 | 0.000229 | 0.94% | 0.023816 | 0.0251 | 0.023816 | 2,317,680.00 |
| Sep 28 2023 | 0.024441 | 0.000625 | 2.62% | 0.023816 | 0.024546 | 0.023717 | 2,581,503.00 |
| Sep 27 2023 | 0.023816 | -0.000123 | -0.51% | 0.023939 | 0.02412 | 0.023508 | 3,388,491.00 |
| Sep 26 2023 | 0.023939 | -0.000105 | -0.44% | 0.024495 | 0.024495 | 0.022981 | 5,440,321.00 |
| Sep 25 2023 | 0.024044 | -0.000375 | -1.54% | 0.025257 | 0.025412 | 0.0236 | 18,196,930.00 |
| Sep 24 2023 | 0.024419 | -0.000225 | -0.91% | 0.024352 | 0.035 | 0.024237 | 40,441,875.00 |
| Sep 23 2023 | 0.024644 | 0.000643 | 2.68% | 0.024001 | 0.0479 | 0.024001 | 20,011,514.00 |
| Sep 22 2023 | 0.024001 | 0.000494 | 2.10% | 0.023507 | 0.024708 | 0.022995 | 205,200.00 |
| Sep 21 2023 | 0.023507 | -0.000974 | -3.98% | 0.024301 | 0.024301 | 0.023507 | 273,853.00 |
| Sep 20 2023 | 0.024481 | 0.000318 | 1.32% | 0.024163 | 0.024487 | 0.023752 | 95,300.00 |
| Sep 19 2023 | 0.024163 | 0.000194 | 0.81% | 0.023969 | 0.024351 | 0.02395 | 161,755.00 |
| Sep 18 2023 | 0.023969 | 0.000463 | 1.97% | 0.02392 | 0.0245 | 0.023712 | 837,697.00 |
| Sep 17 2023 | 0.023506 | -0.000866 | -3.55% | 0.024372 | 0.024372 | 0.023473 | 14,700.00 |
| Sep 16 2023 | 0.024372 | 0.00056 | 2.35% | 0.023856 | 0.024832 | 0.023856 | 341,119.00 |
| Sep 15 2023 | 0.023812 | -0.000044 | -0.18% | 0.023856 | 0.026592 | 0.023349 | 973,726.00 |
| Sep 14 2023 | 0.023856 | 0.000945 | 4.12% | 0.022911 | 0.023856 | 0.02271 | 192,300.00 |
| Sep 13 2023 | 0.022911 | 0.000409 | 1.82% | 0.022502 | 0.022944 | 0.022244 | 120,444.00 |
| Sep 12 2023 | 0.022502 | 0.000646 | 2.96% | 0.021856 | 0.023 | 0.021856 | 169,839.00 |
| Sep 11 2023 | 0.021856 | -0.001029 | -4.50% | 0.023187 | 0.023208 | 0.021698 | 1,031,449.00 |
| Sep 10 2023 | 0.022885 | -0.000334 | -1.44% | 0.023219 | 0.023892 | 0.022426 | 379,487.00 |
| Sep 09 2023 | 0.023219 | 0.000032 | 0.14% | 0.023187 | 0.023219 | 0.023081 | 216,418.00 |
| Sep 08 2023 | 0.023187 | -0.000054 | -0.23% | 0.022742 | 0.023694 | 0.022742 | 137,095.00 |
| Sep 07 2023 | 0.023241 | 0.000436 | 1.91% | 0.022742 | 0.023241 | 0.022742 | 1,196,652.00 |
| Sep 06 2023 | 0.022805 | 0.000063 | 0.28% | 0.022742 | 0.022997 | 0.022742 | 1,086.00 |
| Sep 05 2023 | 0.022742 | 0.00027 | 1.20% | 0.022631 | 0.02275 | 0.022339 | 361,977.00 |
| Sep 04 2023 | 0.022472 | -0.000096 | -0.43% | 0.022366 | 0.023 | 0.022169 | 112,183.00 |
| Sep 03 2023 | 0.022568 | 0.000202 | 0.90% | 0.022366 | 0.022652 | 0.022198 | 62,642.00 |
| Sep 02 2023 | 0.022366 | 0.000286 | 1.30% | 0.022295 | 0.02239 | 0.02219 | 39,033.00 |