Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMEUR | Crypto | 3,922,690,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003858 | 3.12% | 0.127538 | 0.127601 | 0.127697 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12368 | 0.1286 | 0.122478 | 0.12368 | 0.068699 - 0.181418 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 14:24:52 | 781.38 | 0.12766 | EUR |
XLMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.119925 | 0.1292 | 0.1161 | 6,013,194.91 | 0.007613 | 6.35% |
1 Month | 0.111473 | 0.148798 | 0.1055 | 12,809,691.49 | 0.016065 | 14.41% |
3 Months | 0.110487 | 0.148798 | 0.098501 | 7,470,919.58 | 0.017051 | 15.43% |
6 Months | 0.106829 | 0.148798 | 0.08933 | 7,070,615.79 | 0.020709 | 19.39% |
1 Year | 0.09002 | 0.181418 | 0.068699 | 7,408,651.81 | 0.037518 | 41.68% |
3 Years | 0.323728 | 0.65868 | 0.04801 | 13,168,924.15 | -0.19619 | -60.60% |
5 Years | 0.095642 | 0.65868 | 0.024044 | 15,531,577.49 | 0.031896 | 33.35% |
XLMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.123155 | -0.004412 | -3.46% | 0.127399 | 0.1292 | 0.12222 | 6,454,749.00 |
Mar 26 2024 | 0.127567 | 0.001977 | 1.57% | 0.126101 | 0.1292 | 0.12528 | 4,312,313.00 |
Mar 25 2024 | 0.12559 | 0.000862 | 0.69% | 0.12443 | 0.12902 | 0.12394 | 10,742,282.00 |
Mar 24 2024 | 0.124728 | 0.001523 | 1.24% | 0.12301 | 0.12548 | 0.122026 | 2,071,153.00 |
Mar 23 2024 | 0.123205 | 0.004817 | 4.07% | 0.118719 | 0.12642 | 0.1182 | 4,442,421.00 |
Mar 22 2024 | 0.118388 | -0.004412 | -3.59% | 0.122606 | 0.124 | 0.1161 | 4,372,566.00 |
Mar 21 2024 | 0.1228 | 0.002742 | 2.28% | 0.119925 | 0.1247 | 0.117 | 9,696,876.00 |
Mar 20 2024 | 0.120058 | 0.008355 | 7.48% | 0.111054 | 0.120168 | 0.10789 | 13,525,908.00 |
Mar 19 2024 | 0.111703 | -0.01274 | -10.24% | 0.123877 | 0.1241 | 0.109208 | 12,160,342.00 |
Mar 18 2024 | 0.124443 | 0.003017 | 2.48% | 0.121077 | 0.126522 | 0.114868 | 4,527,780.00 |
Mar 17 2024 | 0.121426 | 0.002902 | 2.45% | 0.11931 | 0.12268 | 0.11391 | 7,907,965.00 |
Mar 16 2024 | 0.118524 | -0.007436 | -5.90% | 0.12592 | 0.1315 | 0.116298 | 13,878,453.00 |
Mar 15 2024 | 0.12596 | -0.007047 | -5.30% | 0.13317 | 0.133843 | 0.11601 | 28,394,014.00 |
Mar 14 2024 | 0.133007 | -0.004967 | -3.60% | 0.137804 | 0.139326 | 0.126396 | 10,014,176.00 |
Mar 13 2024 | 0.137974 | 0.001324 | 0.97% | 0.136805 | 0.14075 | 0.1337 | 6,930,803.00 |
Mar 12 2024 | 0.13665 | -0.006223 | -4.36% | 0.143421 | 0.14546 | 0.130711 | 13,223,777.00 |
Mar 11 2024 | 0.142873 | 0.014997 | 11.73% | 0.1279 | 0.148798 | 0.12298 | 51,412,651.00 |
Mar 10 2024 | 0.127876 | -0.00241 | -1.85% | 0.13028 | 0.13261 | 0.12512 | 8,770,739.00 |
Mar 09 2024 | 0.130286 | 0.000766 | 0.59% | 0.129687 | 0.13174 | 0.127334 | 9,383,379.00 |
Mar 08 2024 | 0.12952 | -0.00028 | -0.22% | 0.12983 | 0.13324 | 0.12472 | 13,128,842.00 |
Mar 07 2024 | 0.1298 | 0.003515 | 2.78% | 0.126882 | 0.1317 | 0.126104 | 7,043,590.00 |
Mar 06 2024 | 0.126285 | 0.00378 | 3.09% | 0.1224 | 0.1286 | 0.118147 | 17,657,279.00 |
Mar 05 2024 | 0.122505 | -0.011991 | -8.92% | 0.134273 | 0.141 | 0.1055 | 47,284,968.00 |
Mar 04 2024 | 0.134496 | 0.009472 | 7.58% | 0.12527 | 0.1467 | 0.123114 | 14,524,299.00 |
Mar 03 2024 | 0.125024 | -0.002345 | -1.84% | 0.126739 | 0.1293 | 0.118 | 5,601,169.00 |
Mar 02 2024 | 0.127369 | 0.009889 | 8.42% | 0.11693 | 0.127489 | 0.11683 | 10,034,873.00 |
Mar 01 2024 | 0.11748 | 0.004562 | 4.04% | 0.112702 | 0.11789 | 0.112702 | 7,830,427.00 |
Feb 29 2024 | 0.112918 | 0.001661 | 1.49% | 0.111473 | 0.118552 | 0.110 | 13,343,552.00 |
Feb 28 2024 | 0.111257 | -0.001873 | -1.66% | 0.11363 | 0.1156 | 0.104 | 9,908,716.00 |