XMRBTC

Monero Historical Data - XMRBTC

Name Symbol Market Market Cap ($) Algorithm
Monero XMRBTC Crypto 3,034,315,567 RandomX
  Price Change Price Change % Current Price Bid Price Offer
-0.00017900 -2.55% 0.00684500 0.00683800 0.00685000
Open Price High Price Low Price Prev. Close 52 Week Range
0.00702400 0.00702400 0.00682100 0.00702400 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
BINA 21:06:51 0.022000 0.00684500 BTC
Price x Volume Volume Base Symbol Related Pairs
50.18 7,257.77 XMR XMREUR XMRGBP XMRUSD

XMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 0.00699600 0.00019100 2.81% 0.00680000 0.00730100 0.00677600 56,540.00
Aug 09 2022 0.00680500 -0.00022600 -3.21% 0.00700400 0.00738700 0.00665400 48,154.00
Aug 08 2022 0.00703100 -0.00009900 -1.39% 0.00710000 0.00729300 0.00667700 56,827.00
Aug 07 2022 0.00713000 0.00012100 1.73% 0.00699900 0.00749000 0.00691900 63,554.00
Aug 06 2022 0.00700900 0.00005300 0.76% 0.00694200 0.00723100 0.00690000 33,958.00
Aug 05 2022 0.00695600 -0.00007700 -1.09% 0.00706000 0.00712000 0.00681700 41,286.00
Aug 04 2022 0.00703300 0.00017100 2.49% 0.00686100 0.00711000 0.00680200 47,906.00
Aug 03 2022 0.00686200 0.00002000 0.29% 0.00683800 0.00714300 0.00674200 53,234.00
Aug 02 2022 0.00684200 -0.00005300 -0.77% 0.00690000 0.00700500 0.00673700 47,862.00
Aug 01 2022 0.00689500 0.00025400 3.82% 0.00664000 0.00693100 0.00657700 53,516.00
Jul 31 2022 0.00664100 0.00003900 0.59% 0.00659300 0.00671200 0.00654300 29,734.00
Jul 30 2022 0.00660200 -0.00014000 -2.08% 0.00674900 0.00681000 0.00656200 38,592.00
Jul 29 2022 0.00674200 -0.00006500 -0.95% 0.00681000 0.00690000 0.00669800 45,685.00
Jul 28 2022 0.00680700 -0.00026500 -3.75% 0.00703600 0.00710000 0.00674500 56,793.00
Jul 27 2022 0.00707200 -0.00004300 -0.60% 0.00711800 0.00732500 0.00696700 63,339.00
Jul 26 2022 0.00711500 0.00037800 5.61% 0.00670700 0.00713900 0.00655300 85,477.00
Jul 25 2022 0.00673700 0.00005000 0.75% 0.00671300 0.00687700 0.00658900 51,768.00
Jul 24 2022 0.00668723 0.00016623 2.55% 0.00653600 0.00688300 0.00650400 49,427.00
Jul 23 2022 0.00652100 -0.00004600 -0.70% 0.00656300 0.00680000 0.00640320 45,532.00
Jul 22 2022 0.00656700 0.00005100 0.78% 0.00652300 0.00668800 0.00636868 67,817.00
Jul 21 2022 0.00651600 0.00002400 0.37% 0.00653700 0.00673300 0.00642500 87,476.00
Jul 20 2022 0.00649200 0.00018100 2.87% 0.00625600 0.00651800 0.00610000 92,032.00
Jul 19 2022 0.00631100 -0.00027600 -4.19% 0.00653700 0.00661600 0.00565800 84,883.00
Jul 18 2022 0.00658700 0.00001900 0.29% 0.00654600 0.00670600 0.00646700 74,229.00
Jul 17 2022 0.00656800 -0.00000300 -0.05% 0.00655600 0.00666500 0.00637100 47,884.00
Jul 16 2022 0.00657100 -0.00009000 -1.35% 0.00666462 0.00679900 0.00653800 76,268.00
Jul 15 2022 0.00666100 0.00015200 2.34% 0.00651000 0.00669200 0.00637800 91,206.00
Jul 14 2022 0.00650900 0.00037700 6.15% 0.00614100 0.00654400 0.00608900 56,703.00
Jul 13 2022 0.00613200 -0.00027400 -4.28% 0.00635200 0.00641200 0.00606800 47,846.00
Jul 12 2022 0.00640600 0.00004000 0.63% 0.00635200 0.00657600 0.00627500 62,201.00
Jul 11 2022 0.00636600 0.00017800 2.88% 0.00620100 0.00658200 0.00601200 120,729.00
Jul 10 2022 0.00618800 0.00029100 4.93% 0.00589200 0.00620700 0.00576600 62,957.00
Jul 09 2022 0.00589700 0.00008900 1.53% 0.00579300 0.00594700 0.00578200 38,791.00
See More Historical Prices »
Your Recent History
COIN
XMRBTC
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 02:06:56