Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRBTC | Crypto | 3,129,954,580 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00017000 | 4.23% | 0.00419100 | 0.00418300 | 0.00419700 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00402100 | 0.00422300 | 0.00392300 | 0.00402100 | 0.00386200 - 0.00954800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:57:20 | 2.04 | 0.00419100 | BTC |
XMRBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00431400 | 0.00431900 | 0.00386200 | 47,199.94 | -0.00012300 | -2.85% |
| 1 Month | 0.00463700 | 0.00466400 | 0.00386200 | 38,662.98 | -0.00044600 | -9.62% |
| 3 Months | 0.00549300 | 0.00575600 | 0.00386200 | 33,900.36 | -0.00130200 | -23.70% |
| 6 Months | 0.00533000 | 0.00604000 | 0.00386200 | 36,677.57 | -0.00113900 | -21.37% |
| 1 Year | 0.00875800 | 0.00954800 | 0.00386200 | 38,079.88 | -0.00456700 | -52.15% |
| 3 Years | 0.00733538 | 0.05074000 | 0.00270300 | 57,495,756.57 | -0.00314438 | -42.87% |
| 5 Years | 0.01276571 | 4,973.60000000 | 0.00001000 | 34,591,039.07 | -0.00857471 | -67.17% |
XMRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.00401200 | 0.00001200 | 0.30% | 0.00401400 | 0.00407300 | 0.00399200 | 28,758.00 |
| Dec 09 2023 | 0.00400000 | 0.00005200 | 1.32% | 0.00393400 | 0.00403500 | 0.00393400 | 41,211.00 |
| Dec 08 2023 | 0.00394800 | -0.00003600 | -0.90% | 0.00399600 | 0.00405000 | 0.00390200 | 58,036.00 |
| Dec 07 2023 | 0.00398400 | 0.00008500 | 2.18% | 0.00389900 | 0.00409500 | 0.00388200 | 45,780.00 |
| Dec 06 2023 | 0.00389900 | 0.00001400 | 0.36% | 0.00388000 | 0.00398800 | 0.00387900 | 51,255.00 |
| Dec 05 2023 | 0.00388500 | -0.00017400 | -4.29% | 0.00407300 | 0.00410300 | 0.00386200 | 60,040.00 |
| Dec 04 2023 | 0.00405900 | -0.00024400 | -5.67% | 0.00431400 | 0.00431900 | 0.00396400 | 45,316.00 |
| Dec 03 2023 | 0.00430300 | -0.00007700 | -1.76% | 0.00438100 | 0.00440000 | 0.00429200 | 24,620.00 |
| Dec 02 2023 | 0.00438000 | -0.00006000 | -1.35% | 0.00444000 | 0.00451600 | 0.00432700 | 36,477.00 |
| Dec 01 2023 | 0.00444000 | -0.00006200 | -1.38% | 0.00450100 | 0.00451400 | 0.00439300 | 46,199.00 |
| Nov 30 2023 | 0.00450200 | 0.00011500 | 2.62% | 0.00438800 | 0.00451800 | 0.00436400 | 35,457.00 |
| Nov 29 2023 | 0.00438700 | -0.00004600 | -1.04% | 0.00443700 | 0.00444600 | 0.00434700 | 39,261.00 |
| Nov 28 2023 | 0.00443300 | -0.00001000 | -0.23% | 0.00444200 | 0.00450000 | 0.00436300 | 31,844.00 |
| Nov 27 2023 | 0.00444300 | -0.00007700 | -1.70% | 0.00452000 | 0.00457100 | 0.00444000 | 40,080.00 |
| Nov 26 2023 | 0.00452000 | -0.00002900 | -0.64% | 0.00455100 | 0.00459000 | 0.00450000 | 22,990.00 |
| Nov 25 2023 | 0.00454900 | 0.00002300 | 0.51% | 0.00450600 | 0.00457900 | 0.00449600 | 26,442.00 |
| Nov 24 2023 | 0.00452600 | 0.00006100 | 1.37% | 0.00445300 | 0.00455400 | 0.00440300 | 43,934.00 |
| Nov 23 2023 | 0.00446500 | 0.00009300 | 2.13% | 0.00436000 | 0.00451100 | 0.00435100 | 29,971.00 |
| Nov 22 2023 | 0.00437200 | -0.00005900 | -1.33% | 0.00441900 | 0.00449400 | 0.00432300 | 41,361.00 |
| Nov 21 2023 | 0.00443100 | 0.00007800 | 1.79% | 0.00435200 | 0.00449500 | 0.00433800 | 39,696.00 |
| Nov 20 2023 | 0.00435300 | -0.00002600 | -0.59% | 0.00439000 | 0.00445000 | 0.00433200 | 29,662.00 |
| Nov 19 2023 | 0.00437900 | -0.00001700 | -0.39% | 0.00439800 | 0.00446400 | 0.00437300 | 23,072.00 |
| Nov 18 2023 | 0.00439600 | -0.00004500 | -1.01% | 0.00444800 | 0.00445800 | 0.00435900 | 19,665.00 |
| Nov 17 2023 | 0.00444100 | -0.00000500 | -0.11% | 0.00445200 | 0.00462000 | 0.00441300 | 72,732.00 |
| Nov 16 2023 | 0.00444600 | 0.00020600 | 4.86% | 0.00425200 | 0.00446200 | 0.00424800 | 38,525.00 |
| Nov 15 2023 | 0.00424000 | -0.00035800 | -7.79% | 0.00459000 | 0.00465000 | 0.00420400 | 54,291.00 |
| Nov 14 2023 | 0.00459800 | 0.00013600 | 3.05% | 0.00444800 | 0.00462900 | 0.00441700 | 33,165.00 |
| Nov 13 2023 | 0.00446200 | -0.00015000 | -3.25% | 0.00463700 | 0.00466400 | 0.00444800 | 29,524.00 |
| Nov 12 2023 | 0.00461200 | 0.00003300 | 0.72% | 0.00455900 | 0.00463500 | 0.00438600 | 22,520.00 |
| Nov 11 2023 | 0.00457900 | -0.00001700 | -0.37% | 0.00458500 | 0.00465400 | 0.00450000 | 30,722.00 |
