Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRBTC | Crypto | 2,203,871,307 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002300 | 1.27% | 0.00183500 | 0.00183400 | 0.00183500 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00181300 | 0.00206900 | 0.00180600 | 0.00181200 | 0.00089000 - 0.00610000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:22:08 | 0.810000 | 0.00183300 | BTC |
XMRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00195000 | 0.00198600 | 0.00171700 | 5,648.56 | -0.00011500 | -5.90% |
1 Month | 0.00204400 | 0.00204900 | 0.00089000 | 5,689.56 | -0.00020900 | -10.23% |
3 Months | 0.00388400 | 0.00402500 | 0.00089000 | 23,151.64 | -0.00204900 | -52.75% |
6 Months | 0.00530900 | 0.00531800 | 0.00089000 | 32,084.17 | -0.00347400 | -65.44% |
1 Year | 0.00566300 | 0.00610000 | 0.00089000 | 34,629.80 | -0.00382800 | -67.60% |
3 Years | 0.00658700 | 0.05074000 | 0.00089000 | 57,416,847.05 | -0.00475200 | -72.14% |
5 Years | 0.01274700 | 4,973.60000000 | 0.00001000 | 34,545,337.58 | -0.01091200 | -85.60% |
XMRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.00181200 | -0.00001800 | -0.98% | 0.00180900 | 0.00190600 | 0.00180000 | 4,822.00 |
Apr 21 2024 | 0.00183000 | -0.00003900 | -2.09% | 0.00187900 | 0.00192200 | 0.00179100 | 4,517.00 |
Apr 20 2024 | 0.00186900 | 0.00004300 | 2.35% | 0.00183100 | 0.00186900 | 0.00180500 | 3,658.00 |
Apr 19 2024 | 0.00182600 | -0.00001100 | -0.60% | 0.00183300 | 0.00189600 | 0.00171700 | 6,959.00 |
Apr 18 2024 | 0.00183700 | -0.00007200 | -3.77% | 0.00192100 | 0.00192900 | 0.00181000 | 6,531.00 |
Apr 17 2024 | 0.00190900 | -0.00000700 | -0.37% | 0.00190200 | 0.00198600 | 0.00184100 | 7,912.00 |
Apr 16 2024 | 0.00191600 | -0.00003000 | -1.54% | 0.00195000 | 0.00195600 | 0.00183900 | 5,137.00 |
Apr 15 2024 | 0.00194600 | 0.00007900 | 4.23% | 0.00184700 | 0.00195000 | 0.00178700 | 5,374.00 |
Apr 14 2024 | 0.00186700 | 0.00005700 | 3.15% | 0.00180800 | 0.00192000 | 0.00177900 | 4,851.00 |
Apr 13 2024 | 0.00181000 | -0.00001500 | -0.82% | 0.00183600 | 0.00191600 | 0.00169100 | 4,079.00 |
Apr 12 2024 | 0.00182500 | -0.00008000 | -4.20% | 0.00190200 | 0.00197900 | 0.00174300 | 5,717.00 |
Apr 11 2024 | 0.00190500 | 0.00001000 | 0.53% | 0.00189100 | 0.00194100 | 0.00186000 | 4,127.00 |
Apr 10 2024 | 0.00189500 | -0.00003100 | -1.61% | 0.00192900 | 0.00198600 | 0.00188800 | 6,316.00 |
Apr 09 2024 | 0.00192600 | 0.00002500 | 1.32% | 0.00191400 | 0.00196600 | 0.00188700 | 6,151.00 |
Apr 08 2024 | 0.00190100 | 0.00000500 | 0.26% | 0.00189500 | 0.00192100 | 0.00182600 | 5,917.00 |
Apr 07 2024 | 0.00189600 | -0.00001200 | -0.63% | 0.00191200 | 0.00195800 | 0.00184700 | 3,971.00 |
Apr 06 2024 | 0.00190800 | 0.00003200 | 1.71% | 0.00187600 | 0.00195400 | 0.00186600 | 4,780.00 |
Apr 05 2024 | 0.00187600 | -0.00005000 | -2.60% | 0.00192200 | 0.00195200 | 0.00187000 | 4,784.00 |
Apr 04 2024 | 0.00192600 | -0.00002700 | -1.38% | 0.00195800 | 0.00200200 | 0.00187500 | 8,691.00 |
Apr 03 2024 | 0.00195300 | 0.00008900 | 4.77% | 0.00186600 | 0.00196500 | 0.00184000 | 7,871.00 |
Apr 02 2024 | 0.00186400 | 0.00009400 | 5.31% | 0.00177000 | 0.00187400 | 0.00174900 | 6,547.00 |
Apr 01 2024 | 0.00177000 | -0.00002400 | -1.34% | 0.00180100 | 0.00183000 | 0.00172700 | 11,803.00 |
Mar 31 2024 | 0.00179400 | -0.00005800 | -3.13% | 0.00185400 | 0.00190400 | 0.00179300 | 2,043.00 |
Mar 30 2024 | 0.00185200 | -0.00004700 | -2.47% | 0.00189600 | 0.00200800 | 0.00181100 | 3,906.00 |
Mar 29 2024 | 0.00189900 | -0.00000200 | -0.11% | 0.00190800 | 0.00201400 | 0.00186100 | 4,324.00 |
Mar 28 2024 | 0.00190100 | -0.00009800 | -4.90% | 0.00198000 | 0.00201000 | 0.00089000 | 4,227.00 |
Mar 27 2024 | 0.00199900 | 0.00007900 | 4.11% | 0.00193000 | 0.00202500 | 0.00190400 | 5,184.00 |
Mar 26 2024 | 0.00192000 | -0.00011600 | -5.70% | 0.00204400 | 0.00204900 | 0.00190500 | 9,095.00 |
Mar 25 2024 | 0.00203600 | -0.00008200 | -3.87% | 0.00211200 | 0.00212600 | 0.00201100 | 70,461.00 |
Mar 24 2024 | 0.00211800 | -0.00004100 | -1.90% | 0.00217000 | 0.00224500 | 0.00211500 | 5,677.00 |
Mar 23 2024 | 0.00215900 | 0.00003200 | 1.50% | 0.00212200 | 0.00216200 | 0.00208300 | 3,884.00 |