S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Ripple (Cryptocurrency:XRPBTC)
Ripple (Cryptocurrency:XRPBTC) Historical

XRPBTC Ripple

0.00000785

-0.00000007 (-0.88%)

21:32:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	Crypto	25,571,615,112	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-0.88%	0.00000785	0.00000784	0.00000785

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000792	0.00000793	0.00000780	0.00000792	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	21:37:32	1,689.00	0.00000783	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
131.24	16,683,512.33	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000792	-0.00000015	-1.86%	0.00000809	0.00000810	0.00000783	25,732,011.00
Apr 17 2024	0.00000807	0.00000027	3.46%	0.00000779	0.00000818	0.00000772	41,771,274.00
Apr 16 2024	0.00000780	-0.00000003	-0.38%	0.00000785	0.00000798	0.00000770	42,930,997.00
Apr 15 2024	0.00000783	0.00000016	2.09%	0.00000767	0.00000788	0.00000756	44,154,762.00
Apr 14 2024	0.00000767	0.00000021	2.82%	0.00000750	0.00000775	0.00000735	73,932,674.00
Apr 13 2024	0.00000746	-0.00000070	-8.58%	0.00000815	0.00000819	0.00000681	145,705,251.00
Apr 12 2024	0.00000816	-0.00000052	-5.99%	0.00000870	0.00000871	0.00000752	73,150,353.00
Apr 11 2024	0.00000868	-0.00000007	-0.80%	0.00000875	0.00000883	0.00000863	21,012,963.00
Apr 10 2024	0.00000875	-0.00000012	-1.35%	0.00000889	0.00000898	0.00000869	32,814,474.00
Apr 09 2024	0.00000887	0.00000027	3.14%	0.00000859	0.00000909	0.00000857	46,019,187.00
Apr 08 2024	0.00000860	0.00000003	0.35%	0.00000858	0.00000875	0.00000837	37,162,287.00
Apr 07 2024	0.00000857	-0.00000004	-0.46%	0.00000861	0.00000868	0.00000848	13,995,619.00
Apr 06 2024	0.00000861	-0.00000004	-0.46%	0.00000866	0.00000875	0.00000856	12,915,353.00
Apr 05 2024	0.00000865	-0.00000001	-0.12%	0.00000866	0.00000875	0.00000848	22,958,715.00
Apr 04 2024	0.00000866	-0.00000004	-0.46%	0.00000871	0.00000922	0.00000861	49,536,077.00
Apr 03 2024	0.00000870	-0.00000024	-2.68%	0.00000895	0.00000898	0.00000863	26,595,910.00
Apr 02 2024	0.00000894	0.00000018	2.05%	0.00000878	0.00000906	0.00000875	55,789,464.00
Apr 01 2024	0.00000876	-0.00000006	-0.68%	0.00000883	0.00000893	0.00000868	32,674,590.00
Mar 31 2024	0.00000882	-0.00000008	-0.90%	0.00000893	0.00000895	0.00000882	11,036,333.00
Mar 30 2024	0.00000890	-0.00000011	-1.22%	0.00000902	0.00000910	0.00000887	18,794,176.00
Mar 29 2024	0.00000901	0.00000018	2.04%	0.00000882	0.00000917	0.00000872	39,094,616.00
Mar 28 2024	0.00000883	0.00000002	0.23%	0.00000880	0.00000901	0.00000871	45,352,728.00
Mar 27 2024	0.00000881	-0.00000022	-2.44%	0.00000903	0.00000904	0.00000877	38,059,508.00
Mar 26 2024	0.00000903	-0.00000012	-1.31%	0.00000916	0.00000926	0.00000898	35,121,337.00
Mar 25 2024	0.00000915	-0.00000025	-2.66%	0.00000940	0.00000949	0.00000897	57,178,028.00
Mar 24 2024	0.00000940	-0.00000021	-2.19%	0.00000966	0.00000986	0.00000939	29,912,785.00
Mar 23 2024	0.00000961	-0.00000001	-0.10%	0.00000958	0.00000981	0.00000951	22,422,576.00
Mar 22 2024	0.00000962	-0.00000016	-1.64%	0.00000979	0.00000981	0.00000948	42,789,988.00
Mar 21 2024	0.00000978	0.00000076	8.43%	0.00000901	0.00000989	0.00000893	73,365,455.00
Mar 20 2024	0.00000902	-0.00000040	-4.25%	0.00000943	0.00000952	0.00000901	46,443,616.00
Mar 19 2024	0.00000942	-0.00000023	-2.38%	0.00000954	0.00000962	0.00000907	65,383,570.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions