XRPBTC

Ripple Historical Data - XRPBTC

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC Crypto 12,346,456,589 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000020 2.42% 0.00000847 0.00000845 0.00000848
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000827 0.00000911 0.00000785 0.00000827 0.00000172 - 5,255.38000000
Exchange Last Trade Size Trade Price Currency
LBNK 09:29:51 18.00 0.00000847 BTC
Price x Volume Volume Base Symbol Related Pairs
789.34 93,268,138.41 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000007520.000009330.00000708210,105,877.730.0000009512.63%
1 Month0.000013050.000099360.00000585491,780,132.50-0.00000458-35.10%
3 Months0.000017620.000099360.00000585424,310,015.32-0.00000915-51.93%
6 Months0.000021360.000099360.00000585281,231,724.86-0.00001289-60.35%
1 Year0.000027265,255.380000000.00000172326,334,514.34-0.00001879-68.93%
3 Years0.000119035,255.380000000.00000101141,540,265.35-0.00011056-92.88%
5 Years0.000012705,255.380000000.00000101322,136,307.68-0.00000423-33.31%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.00000830 -0.00000037 -4.27% 0.00000869 0.00000911 0.00000785 360,914,648.00
Jan 21 2021 0.00000867 0.00000039 4.71% 0.00000837 0.00000929 0.00000782 141,545,567.00
Jan 20 2021 0.00000828 0.00000011 1.35% 0.00000818 0.00000892 0.00000761 132,034,137.00
Jan 19 2021 0.00000817 0.00000037 4.74% 0.00000779 0.00000933 0.00000722 362,698,668.00
Jan 18 2021 0.00000780 0.00000008 1.04% 0.00000777 0.00000814 0.00000722 144,110,723.00
Jan 17 2021 0.00000772 -0.00000001 -0.13% 0.00000775 0.00000814 0.00000708 143,603,803.00
Jan 16 2021 0.00000773 0.00000016 2.11% 0.00000752 0.00000814 0.00000708 185,833,594.00
Jan 15 2021 0.00000757 0.00000001 0.13% 0.00000756 0.00000814 0.00000702 151,670,219.00
Jan 14 2021 0.00000756 -0.00000063 -7.69% 0.00000814 0.00000855 0.00000701 277,939,190.00
Jan 13 2021 0.00000819 -0.00000040 -4.66% 0.00000873 0.00000937 0.00000799 249,305,901.00
Jan 12 2021 0.00000859 0.00000048 5.92% 0.00000814 0.00000915 0.00000760 343,387,342.00
Jan 11 2021 0.00000811 -0.00000009 -1.10% 0.00000822 0.00000923 0.00000726 607,095,092.00
Jan 10 2021 0.00000820 0.00000010 1.23% 0.00000810 0.00000935 0.00000719 517,451,058.00
Jan 09 2021 0.00000810 0.00000025 3.18% 0.00000794 0.00000890 0.00000719 243,507,190.00
Jan 08 2021 0.00000785 -0.00000025 -3.09% 0.00000840 0.00000910 0.00000713 269,013,626.00
Jan 07 2021 0.00000810 0.00000100 14.62% 0.00000672 0.00000966 0.00000668 1,046,069,771.00
Jan 06 2021 0.00000684 0.00000021 3.17% 0.00000662 0.00000791 0.00000603 588,817,955.00
Jan 05 2021 0.00000663 -0.00000076 -10.28% 0.00000734 0.00000799 0.00000613 385,185,765.00
Jan 04 2021 0.00000739 0.00000055 8.04% 0.00000685 0.00000814 0.00000638 407,862,165.00
Jan 03 2021 0.00000684 0.00000008 1.18% 0.00000682 0.00000754 0.00000585 684,109,761.00
Jan 02 2021 0.00000676 -0.00000100 -12.42% 0.00000807 0.00009936 0.00000624 358,750,342.00
Jan 01 2021 0.00000805 0.00000045 5.92% 0.00000757 0.00000877 0.00000680 464,019,559.00
Dec 31 2020 0.00000760 0.00000023 3.12% 0.00000731 0.00009936 0.00000672 414,858,941.00
Dec 30 2020 0.00000737 -0.00000066 -8.22% 0.00000786 0.00000873 0.00000672 848,719,393.00
Dec 29 2020 0.00000803 -0.00000096 -10.68% 0.00000899 0.00000970 0.00000649 1,715,945,826.00
Dec 28 2020 0.00000899 -0.00000200 -18.55% 0.00001077 0.00001191 0.00000867 600,494,051.00
Dec 27 2020 0.00001078 -0.00000039 -3.49% 0.00001104 0.00001180 0.00000966 1,321,263,721.00
Dec 26 2020 0.00001117 -0.00000200 -15.66% 0.00001305 0.00009936 0.00001080 803,635,686.00
Dec 25 2020 0.00001277 -0.00000200 -13.55% 0.00001443 0.00001617 0.00001148 640,677,400.00
Dec 24 2020 0.00001476 0.00000300 26.57% 0.00001116 0.00001890 0.00000943 1,615,684,025.00
Dec 23 2020 0.00001129 -0.00000800 -42.17% 0.00001876 0.00001890 0.00000943 2,329,967,642.00
See More Historical Prices »
Your Recent History
COIN
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 15:29:52