XRPBTC

Ripple Historical Data - XRPBTC

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC Crypto 67,226,506,678 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000025 -0.96% 0.00002582 0.00002580 0.00002582
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002610 0.00002686 0.00002540 0.00002607 0.00000172 - 5,255.38000000
Exchange Last Trade Size Trade Price Currency
BINA 07:26:41 265.00 0.00002582 BTC
Price x Volume Volume Base Symbol Related Pairs
2,458.40 93,843,753.78 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000026020.000031100.00002253258,465,190.76-0.00000020-0.77%
1 Month0.000028360.000031100.00001818325,050,465.50-0.00000254-8.96%
3 Months0.000010570.000031100.00000729246,100,645.020.00001525144.28%
6 Months0.000016290.000099360.00000585365,955,467.800.0000095358.50%
1 Year0.000022345,255.380000000.00000172252,533,837.040.0000034815.58%
3 Years0.000080775,255.380000000.00000172186,032,210.81-0.00005495-68.03%
5 Years0.000013525,255.380000000.00000101333,128,879.060.0000123090.98%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.00002595 0.00000090 3.59% 0.00002498 0.00002638 0.00002452 175,098,176.00
May 10 2021 0.00002505 -0.00000100 -3.78% 0.00002635 0.00002774 0.00002253 311,350,285.00
May 09 2021 0.00002644 -0.00000024 -0.90% 0.00002650 0.00002703 0.00002482 207,637,553.00
May 08 2021 0.00002668 -0.00000090 -3.26% 0.00002761 0.00002807 0.00002631 147,037,915.00
May 07 2021 0.00002758 -0.00000082 -2.89% 0.00002819 0.00002990 0.00002684 262,042,751.00
May 06 2021 0.00002840 0.00000011 0.39% 0.00002861 0.00003110 0.00002746 391,190,045.00
May 05 2021 0.00002829 0.00000200 7.72% 0.00002602 0.00002920 0.00002569 314,899,607.00
May 04 2021 0.00002590 -0.00000100 -3.66% 0.00002725 0.00002725 0.00002477 315,183,783.00
May 03 2021 0.00002729 -0.00000023 -0.84% 0.00002756 0.00002804 0.00002601 168,260,249.00
May 02 2021 0.00002752 -0.00000100 -3.49% 0.00002849 0.00002858 0.00002711 144,408,723.00
May 01 2021 0.00002864 0.00000100 3.63% 0.00002755 0.00002893 0.00002659 176,006,062.00
Apr 30 2021 0.00002753 0.00000200 7.69% 0.00002620 0.00003006 0.00002581 386,092,325.00
Apr 29 2021 0.00002602 0.00000100 4.01% 0.00002462 0.00002625 0.00002436 180,379,445.00
Apr 28 2021 0.00002496 -0.00000056 -2.19% 0.00002559 0.00002610 0.00002374 233,901,628.00
Apr 27 2021 0.00002552 0.00000047 1.88% 0.00002544 0.00002716 0.00002422 343,097,677.00
Apr 26 2021 0.00002505 0.00000400 18.97% 0.00002083 0.00002516 0.00002082 614,085,544.00
Apr 25 2021 0.00002109 0.00000007 0.33% 0.00002099 0.00002349 0.00001982 196,953,942.00
Apr 24 2021 0.00002102 -0.00000200 -8.83% 0.00002294 0.00002299 0.00002093 198,429,761.00
Apr 23 2021 0.00002264 0.00000023 1.03% 0.00002223 0.00002346 0.00001818 533,830,879.00
Apr 22 2021 0.00002241 -0.00000200 -8.29% 0.00002394 0.00002583 0.00002028 362,207,425.00
Apr 21 2021 0.00002413 -0.00000030 -1.23% 0.00002477 0.00002606 0.00002359 265,644,742.00
Apr 20 2021 0.00002443 0.00000079 3.34% 0.00002332 0.00002546 0.00002152 336,919,166.00
Apr 19 2021 0.00002364 -0.00000100 -3.98% 0.00002524 0.00002690 0.00002262 346,346,044.00
Apr 18 2021 0.00002513 -0.00000059 -2.29% 0.00002578 0.00002595 0.00002192 580,160,592.00
Apr 17 2021 0.00002572 0.00000044 1.74% 0.00002506 0.00002804 0.00002500 281,848,756.00
Apr 16 2021 0.00002528 -0.00000300 -10.78% 0.00002783 0.00002859 0.00002346 540,539,535.00
Apr 15 2021 0.00002783 -0.00000200 -6.79% 0.00002973 0.00002983 0.00002653 353,348,430.00
Apr 14 2021 0.00002944 0.00000100 3.58% 0.00002836 0.00003057 0.00002479 734,511,978.00
Apr 13 2021 0.00002796 0.00000400 16.40% 0.00002431 0.00002980 0.00002338 924,927,813.00
Apr 12 2021 0.00002439 0.00000200 8.89% 0.00002264 0.00002454 0.00002188 407,882,108.00
Apr 11 2021 0.00002250 -0.00000052 -2.26% 0.00002265 0.00002500 0.00002184 638,418,374.00
Apr 10 2021 0.00002302 0.00000500 28.33% 0.00001737 0.00002323 0.00001714 942,576,346.00
See More Historical Prices »
Your Recent History
COIN
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 12:26:42