PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPBTC | Crypto | 67,226,506,678 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000025 | -0.96% | 0.00002582 | 0.00002580 | 0.00002582 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002610 | 0.00002686 | 0.00002540 | 0.00002607 | 0.00000172 - 5,255.38000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:26:41 | 265.00 | 0.00002582 | BTC |
XRPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002602 | 0.00003110 | 0.00002253 | 258,465,190.76 | -0.00000020 | -0.77% |
| 1 Month | 0.00002836 | 0.00003110 | 0.00001818 | 325,050,465.50 | -0.00000254 | -8.96% |
| 3 Months | 0.00001057 | 0.00003110 | 0.00000729 | 246,100,645.02 | 0.00001525 | 144.28% |
| 6 Months | 0.00001629 | 0.00009936 | 0.00000585 | 365,955,467.80 | 0.00000953 | 58.50% |
| 1 Year | 0.00002234 | 5,255.38000000 | 0.00000172 | 252,533,837.04 | 0.00000348 | 15.58% |
| 3 Years | 0.00008077 | 5,255.38000000 | 0.00000172 | 186,032,210.81 | -0.00005495 | -68.03% |
| 5 Years | 0.00001352 | 5,255.38000000 | 0.00000101 | 333,128,879.06 | 0.00001230 | 90.98% |
XRPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2021 | 0.00002595 | 0.00000090 | 3.59% | 0.00002498 | 0.00002638 | 0.00002452 | 175,098,176.00 |
| May 10 2021 | 0.00002505 | -0.00000100 | -3.78% | 0.00002635 | 0.00002774 | 0.00002253 | 311,350,285.00 |
| May 09 2021 | 0.00002644 | -0.00000024 | -0.90% | 0.00002650 | 0.00002703 | 0.00002482 | 207,637,553.00 |
| May 08 2021 | 0.00002668 | -0.00000090 | -3.26% | 0.00002761 | 0.00002807 | 0.00002631 | 147,037,915.00 |
| May 07 2021 | 0.00002758 | -0.00000082 | -2.89% | 0.00002819 | 0.00002990 | 0.00002684 | 262,042,751.00 |
| May 06 2021 | 0.00002840 | 0.00000011 | 0.39% | 0.00002861 | 0.00003110 | 0.00002746 | 391,190,045.00 |
| May 05 2021 | 0.00002829 | 0.00000200 | 7.72% | 0.00002602 | 0.00002920 | 0.00002569 | 314,899,607.00 |
| May 04 2021 | 0.00002590 | -0.00000100 | -3.66% | 0.00002725 | 0.00002725 | 0.00002477 | 315,183,783.00 |
| May 03 2021 | 0.00002729 | -0.00000023 | -0.84% | 0.00002756 | 0.00002804 | 0.00002601 | 168,260,249.00 |
| May 02 2021 | 0.00002752 | -0.00000100 | -3.49% | 0.00002849 | 0.00002858 | 0.00002711 | 144,408,723.00 |
| May 01 2021 | 0.00002864 | 0.00000100 | 3.63% | 0.00002755 | 0.00002893 | 0.00002659 | 176,006,062.00 |
| Apr 30 2021 | 0.00002753 | 0.00000200 | 7.69% | 0.00002620 | 0.00003006 | 0.00002581 | 386,092,325.00 |
| Apr 29 2021 | 0.00002602 | 0.00000100 | 4.01% | 0.00002462 | 0.00002625 | 0.00002436 | 180,379,445.00 |
| Apr 28 2021 | 0.00002496 | -0.00000056 | -2.19% | 0.00002559 | 0.00002610 | 0.00002374 | 233,901,628.00 |
| Apr 27 2021 | 0.00002552 | 0.00000047 | 1.88% | 0.00002544 | 0.00002716 | 0.00002422 | 343,097,677.00 |
| Apr 26 2021 | 0.00002505 | 0.00000400 | 18.97% | 0.00002083 | 0.00002516 | 0.00002082 | 614,085,544.00 |
| Apr 25 2021 | 0.00002109 | 0.00000007 | 0.33% | 0.00002099 | 0.00002349 | 0.00001982 | 196,953,942.00 |
| Apr 24 2021 | 0.00002102 | -0.00000200 | -8.83% | 0.00002294 | 0.00002299 | 0.00002093 | 198,429,761.00 |
| Apr 23 2021 | 0.00002264 | 0.00000023 | 1.03% | 0.00002223 | 0.00002346 | 0.00001818 | 533,830,879.00 |
| Apr 22 2021 | 0.00002241 | -0.00000200 | -8.29% | 0.00002394 | 0.00002583 | 0.00002028 | 362,207,425.00 |
| Apr 21 2021 | 0.00002413 | -0.00000030 | -1.23% | 0.00002477 | 0.00002606 | 0.00002359 | 265,644,742.00 |
| Apr 20 2021 | 0.00002443 | 0.00000079 | 3.34% | 0.00002332 | 0.00002546 | 0.00002152 | 336,919,166.00 |
| Apr 19 2021 | 0.00002364 | -0.00000100 | -3.98% | 0.00002524 | 0.00002690 | 0.00002262 | 346,346,044.00 |
| Apr 18 2021 | 0.00002513 | -0.00000059 | -2.29% | 0.00002578 | 0.00002595 | 0.00002192 | 580,160,592.00 |
| Apr 17 2021 | 0.00002572 | 0.00000044 | 1.74% | 0.00002506 | 0.00002804 | 0.00002500 | 281,848,756.00 |
| Apr 16 2021 | 0.00002528 | -0.00000300 | -10.78% | 0.00002783 | 0.00002859 | 0.00002346 | 540,539,535.00 |
| Apr 15 2021 | 0.00002783 | -0.00000200 | -6.79% | 0.00002973 | 0.00002983 | 0.00002653 | 353,348,430.00 |
| Apr 14 2021 | 0.00002944 | 0.00000100 | 3.58% | 0.00002836 | 0.00003057 | 0.00002479 | 734,511,978.00 |
| Apr 13 2021 | 0.00002796 | 0.00000400 | 16.40% | 0.00002431 | 0.00002980 | 0.00002338 | 924,927,813.00 |
| Apr 12 2021 | 0.00002439 | 0.00000200 | 8.89% | 0.00002264 | 0.00002454 | 0.00002188 | 407,882,108.00 |
| Apr 11 2021 | 0.00002250 | -0.00000052 | -2.26% | 0.00002265 | 0.00002500 | 0.00002184 | 638,418,374.00 |
| Apr 10 2021 | 0.00002302 | 0.00000500 | 28.33% | 0.00001737 | 0.00002323 | 0.00001714 | 942,576,346.00 |
