PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPBTC | Crypto | 12,346,456,589 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 2.42% | 0.00000847 | 0.00000845 | 0.00000848 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000827 | 0.00000911 | 0.00000785 | 0.00000827 | 0.00000172 - 5,255.38000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 09:29:51 | 18.00 | 0.00000847 | BTC |
XRPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000752 | 0.00000933 | 0.00000708 | 210,105,877.73 | 0.00000095 | 12.63% |
| 1 Month | 0.00001305 | 0.00009936 | 0.00000585 | 491,780,132.50 | -0.00000458 | -35.10% |
| 3 Months | 0.00001762 | 0.00009936 | 0.00000585 | 424,310,015.32 | -0.00000915 | -51.93% |
| 6 Months | 0.00002136 | 0.00009936 | 0.00000585 | 281,231,724.86 | -0.00001289 | -60.35% |
| 1 Year | 0.00002726 | 5,255.38000000 | 0.00000172 | 326,334,514.34 | -0.00001879 | -68.93% |
| 3 Years | 0.00011903 | 5,255.38000000 | 0.00000101 | 141,540,265.35 | -0.00011056 | -92.88% |
| 5 Years | 0.00001270 | 5,255.38000000 | 0.00000101 | 322,136,307.68 | -0.00000423 | -33.31% |
XRPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 0.00000830 | -0.00000037 | -4.27% | 0.00000869 | 0.00000911 | 0.00000785 | 360,914,648.00 |
| Jan 21 2021 | 0.00000867 | 0.00000039 | 4.71% | 0.00000837 | 0.00000929 | 0.00000782 | 141,545,567.00 |
| Jan 20 2021 | 0.00000828 | 0.00000011 | 1.35% | 0.00000818 | 0.00000892 | 0.00000761 | 132,034,137.00 |
| Jan 19 2021 | 0.00000817 | 0.00000037 | 4.74% | 0.00000779 | 0.00000933 | 0.00000722 | 362,698,668.00 |
| Jan 18 2021 | 0.00000780 | 0.00000008 | 1.04% | 0.00000777 | 0.00000814 | 0.00000722 | 144,110,723.00 |
| Jan 17 2021 | 0.00000772 | -0.00000001 | -0.13% | 0.00000775 | 0.00000814 | 0.00000708 | 143,603,803.00 |
| Jan 16 2021 | 0.00000773 | 0.00000016 | 2.11% | 0.00000752 | 0.00000814 | 0.00000708 | 185,833,594.00 |
| Jan 15 2021 | 0.00000757 | 0.00000001 | 0.13% | 0.00000756 | 0.00000814 | 0.00000702 | 151,670,219.00 |
| Jan 14 2021 | 0.00000756 | -0.00000063 | -7.69% | 0.00000814 | 0.00000855 | 0.00000701 | 277,939,190.00 |
| Jan 13 2021 | 0.00000819 | -0.00000040 | -4.66% | 0.00000873 | 0.00000937 | 0.00000799 | 249,305,901.00 |
| Jan 12 2021 | 0.00000859 | 0.00000048 | 5.92% | 0.00000814 | 0.00000915 | 0.00000760 | 343,387,342.00 |
| Jan 11 2021 | 0.00000811 | -0.00000009 | -1.10% | 0.00000822 | 0.00000923 | 0.00000726 | 607,095,092.00 |
| Jan 10 2021 | 0.00000820 | 0.00000010 | 1.23% | 0.00000810 | 0.00000935 | 0.00000719 | 517,451,058.00 |
| Jan 09 2021 | 0.00000810 | 0.00000025 | 3.18% | 0.00000794 | 0.00000890 | 0.00000719 | 243,507,190.00 |
| Jan 08 2021 | 0.00000785 | -0.00000025 | -3.09% | 0.00000840 | 0.00000910 | 0.00000713 | 269,013,626.00 |
| Jan 07 2021 | 0.00000810 | 0.00000100 | 14.62% | 0.00000672 | 0.00000966 | 0.00000668 | 1,046,069,771.00 |
| Jan 06 2021 | 0.00000684 | 0.00000021 | 3.17% | 0.00000662 | 0.00000791 | 0.00000603 | 588,817,955.00 |
| Jan 05 2021 | 0.00000663 | -0.00000076 | -10.28% | 0.00000734 | 0.00000799 | 0.00000613 | 385,185,765.00 |
| Jan 04 2021 | 0.00000739 | 0.00000055 | 8.04% | 0.00000685 | 0.00000814 | 0.00000638 | 407,862,165.00 |
| Jan 03 2021 | 0.00000684 | 0.00000008 | 1.18% | 0.00000682 | 0.00000754 | 0.00000585 | 684,109,761.00 |
| Jan 02 2021 | 0.00000676 | -0.00000100 | -12.42% | 0.00000807 | 0.00009936 | 0.00000624 | 358,750,342.00 |
| Jan 01 2021 | 0.00000805 | 0.00000045 | 5.92% | 0.00000757 | 0.00000877 | 0.00000680 | 464,019,559.00 |
| Dec 31 2020 | 0.00000760 | 0.00000023 | 3.12% | 0.00000731 | 0.00009936 | 0.00000672 | 414,858,941.00 |
| Dec 30 2020 | 0.00000737 | -0.00000066 | -8.22% | 0.00000786 | 0.00000873 | 0.00000672 | 848,719,393.00 |
| Dec 29 2020 | 0.00000803 | -0.00000096 | -10.68% | 0.00000899 | 0.00000970 | 0.00000649 | 1,715,945,826.00 |
| Dec 28 2020 | 0.00000899 | -0.00000200 | -18.55% | 0.00001077 | 0.00001191 | 0.00000867 | 600,494,051.00 |
| Dec 27 2020 | 0.00001078 | -0.00000039 | -3.49% | 0.00001104 | 0.00001180 | 0.00000966 | 1,321,263,721.00 |
| Dec 26 2020 | 0.00001117 | -0.00000200 | -15.66% | 0.00001305 | 0.00009936 | 0.00001080 | 803,635,686.00 |
| Dec 25 2020 | 0.00001277 | -0.00000200 | -13.55% | 0.00001443 | 0.00001617 | 0.00001148 | 640,677,400.00 |
| Dec 24 2020 | 0.00001476 | 0.00000300 | 26.57% | 0.00001116 | 0.00001890 | 0.00000943 | 1,615,684,025.00 |
| Dec 23 2020 | 0.00001129 | -0.00000800 | -42.17% | 0.00001876 | 0.00001890 | 0.00000943 | 2,329,967,642.00 |
