We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.37 | Binance | 207423907 | /cdn/crypto/logos/exchanges/BINA.png | $ 484,857,607.45 | 1734095889 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 51.1643337913 | Recently |
2.37 | Coinbase | 90598826.7364 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 211,835,458.89 | 1734095889 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 22.3476101636 | Recently |
2.37 | OKX | 34936536.5017 | /cdn/crypto/logos/exchanges/OKEX.png | $ 81,623,443.44 | 1734095889 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.6176402756 | Recently |
2.25 | Bitvavo | 10669202.4602 | /cdn/crypto/logos/exchanges/BITV.png | € 23,724,032.81 | 1734095889 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 2.63172477972 | Recently |
2.37 | Bitstamp | 8743088.77649 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 20,487,495.47 | 1734095890 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.1566188729 | Recently |
2.37E-5 | Binance | 8052318 | /cdn/crypto/logos/exchanges/BINA.png | BTC 187.74 | 1734095888 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 1.98622951377 | Recently |
2.25 | Bitstamp | 7226088.91112 | /cdn/crypto/logos/exchanges/BSTP.png | € 16,051,613.47 | 1734095890 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 1.78242725441 | Recently |
2.37 | Tidex | 6027535.33537 | /cdn/crypto/logos/exchanges/TIDE.png | $ 14,088,746.22 | 1734095857 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.48678536769 | Recently |
2.37 | Kraken | 4470740.76737 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,479,707.21 | 1734095848 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.10277776667 | Recently |
2.37 | DigiFinex | 3785716 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,846,654.61 | 1734095572 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.933805750091 | 5 minutes ago |
2.37 | LBank | 3401395.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,952,637.44 | 1734095883 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 11 | https://www.lbank.info/exchange/xrp/usdt | 0.839007126855 | Recently |
2.37 | Kucoin | 3045272.78554 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,114,401.02 | 1734095799 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 12 | https://trade.kucoin.com/XRP-USDT | 0.751163911327 | Recently |
364 | bitFlyer | 1804670.20642 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 647,047,847.56 | 1734095887 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.445149983722 | Recently |
2.364E-5 | DigiFinex | 1670880 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 39.01 | 1734095531 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.412148547781 | 6 minutes ago |
2.37 | Crypto.com | 1573197 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,686,513.33 | 1734095890 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 15 | https://crypto.com/exchange/trade/XRP_USD | 0.388053516066 | Recently |
2.37 | Coinbase | 1501526.14612 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,511,109.36 | 1734095889 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.370374784893 | Recently |
2.25 | Kraken | 1400376.05185 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,121,510.66 | 1734095847 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.345424540433 | Recently |
2.37 | Gate.io | 1385140.946 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,245,170.45 | 1734095564 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.341666564545 | 5 minutes ago |
2.26 | Binance | 1352249 | /cdn/crypto/logos/exchanges/BINA.png | € 3,013,261.30 | 1734095889 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 19 | https://www.binance.com/en/trade/XRP_EUR | 0.333553254326 | Recently |
2.25 | Coinbase | 1159611.86198 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,585,263.94 | 1734095889 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 20 | https://pro.coinbase.com/trade/XRP-EUR | 0.286036307158 | Recently |
2.37 | LATOKEN | 826985.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,932,280.76 | 1734095633 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/XRP-USDT | 0.203988753596 | Recently |
0.0006053 | Binance | 793163 | /cdn/crypto/logos/exchanges/BINA.png | ETH 475.83 | 1734095889 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 22 | https://www.binance.com/en/trade/XRP_ETH | 0.195645994089 | Recently |
2.37 | Bitfinex | 642802.813651 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,500,635.52 | 1734095888 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 23 | https://www.bitfinex.com/t/XRP:USD | 0.158557314802 | Recently |
2.41 | Gemini | 433244.064568 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,033,789.09 | 1734045297 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 24 | https://gemini.com/?symbol=XRPUSD | 0.106866388997 | 14 hours ago |
2.366E-5 | Bitstamp | 333126.542658 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 7.78 | 1734095890 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.0821708445752 | Recently |
2.37 | HTX | 319383.905979 | /cdn/crypto/logos/exchanges/HUOB.png | $ 746,334.03 | 1734095888 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0787810094285 | Recently |
0.00060365 | DigiFinex | 297302 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 179.81 | 1734095547 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0733341637655 | 6 minutes ago |
2.366E-5 | Tidex | 249033.5033 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 5.81 | 1734095835 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 28 | https://tidex.com/exchange/XRP/BTC | 0.0614279880865 | Recently |
2.37 | EXMO | 235556.227011 | /cdn/crypto/logos/exchanges/EXMO.png | $ 550,236.29 | 1734095852 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0581036082085 | Recently |
2.37 | Bitstamp | 226364.571342 | /cdn/crypto/logos/exchanges/BSTP.png | $ 526,053.41 | 1734095889 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 30 | https://www.bitstamp.net/markets/xrp/usdt | 0.0558363433327 | Recently |
2.366E-5 | Kucoin | 120319.5224 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.81 | 1734095792 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0296786821477 | Recently |
0.000605 | Kraken | 113011.619707 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 67.76 | 1734095831 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0278760742512 | Recently |
2.367E-5 | Bitfinex | 94499.8378981 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.20 | 1734095886 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 33 | https://www.bitfinex.com/t/XRP:BTC | 0.0233098552591 | Recently |
2.356E-5 | Upbit | 86936.7882972 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.03 | 1734095720 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.021444311408 | Recently |
0.0006048 | Kucoin | 76806.5832 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 46.12 | 1734095810 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.0189455387137 | Recently |
2.37E-5 | EXMO | 54447.4335071 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.27 | 1734095852 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0134303065752 | Recently |
2.362E-5 | LATOKEN | 53141.99 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.24 | 1734095133 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 37 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0131082986239 | 13 minutes ago |
2.33 | Crypto.com | 49687 | /cdn/crypto/logos/exchanges/CRTO.png | $ 116,085.90 | 1734053954 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 38 | https://crypto.com/exchange/trade/XRP_USDT | 0.0122560715872 | 12 hours ago |
1.87 | Bitstamp | 44981.1626786 | /cdn/crypto/logos/exchanges/BSTP.png | £ 82,699.25 | 1734095890 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 39 | https://www.bitstamp.net/markets/xrp/gbp | 0.0110953035978 | Recently |
2.38 | Upbit | 31986.2491982 | /cdn/crypto/logos/exchanges/UPBT.png | $ 75,546.13 | 1734095745 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00788990601121 | Recently |
0.00060433 | Tidex | 28055.8527386 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 16.83 | 1734095870 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 41 | https://tidex.com/exchange/XRP/ETH | 0.0069204125748 | Recently |
2.369E-5 | HTX | 25013.3046878 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.586186 | 1734095886 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00616992076169 | Recently |
2.367E-5 | HitBTC | 16361.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.383477 | 1734095881 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 43 | https://hitbtc.com/XRP-to-BTC | 0.00403581852947 | Recently |
2.359E-5 | Gate.io | 15780.75 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.369181 | 1734094436 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.00389256750658 | 24 minutes ago |
2.28 | EXMO | 5503.16860368 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 12,706.02 | 1734095785 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 45 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00135744215515 | Recently |
2.25 | EXMO | 2651.43236112 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,911.26 | 1734095850 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00065401704322 | Recently |
2.369E-5 | Crypto.com | 2109 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.049239 | 1734095889 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 47 | https://crypto.com/exchange/trade/XRP_BTC | 0.000520217662113 | Recently |
0.0006039 | HitBTC | 434.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.260384 | 1734095209 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 0.000107274851234 | 11 minutes ago |
0.00060305 | EXMO | 257.42968709 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.155060 | 1734095853 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=XRP_ETH | 6.34990374473E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734048139 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 13 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734048139 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 13 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734048139 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 13 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1734048139 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
2.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734095888 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | Recently |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734048152 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 13 hours ago |
1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1734090156 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 2 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734048129 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 13 hours ago |
1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734095888 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | Recently |
2.44E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734095888 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | Recently |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1734048128 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 13 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734095887 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Recently |
2.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734095885 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Recently |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734048149 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 13 hours ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734048149 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 13 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734048128 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734095464 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 minutes ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734095465 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 minutes ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734095466 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 minutes ago |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734048128 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.25 | 0.12 | 5.33333333333 | 1.9 | 2.65 | 411732925.384 | CX |
4 | 0.7774 | 1.5926 | 204.862361719 | 0.7721 | 2.9 | 509214450.381 | CX |
12 | 0.5875 | 1.7825 | 303.404255319 | 0.4861 | 2.9 | 231258582.535 | CX |
26 | 0.4906 | 1.8794 | 383.081940481 | 0.38249 | 2.9 | 153052671.029 | CX |
52 | 0.6167 | 1.7533 | 284.303551159 | 0.38249 | 2.9 | 118574874.091 | CX |
156 | 0.84019 | 1.52981 | 182.079053547 | 0.28704 | 2.9 | 77103370.5265 | CX |
260 | 0.21812 | 2.15188 | 986.55785806 | 0.1105 | 2.9 | 85656665.9646 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions