We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0025 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727568121 | XSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XSR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XSR | 0 | 9 hours ago |
| 5.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727568126 | XSR/USDT | https://trade.kucoin.com/XSR-USDT | USDT | 2 | https://trade.kucoin.com/XSR-USDT | 0 | 9 hours ago |
| 2.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727568131 | XSR/BTC | https://exchange.latoken.com/exchange/XSR-BTC | BTC | 3 | https://exchange.latoken.com/exchange/XSR-BTC | 0 | 9 hours ago |
| 0.006215 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | XSR/USDT | https://exchange.latoken.com/exchange/XSR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XSR-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01160625 | 0.00672053 | 57.9044049542 | 0.00372068 | 0.01864992 | 853269.937085 | CX |
| 260 | 0.03852954 | -0.02020276 | -52.4344697601 | 0.00070833 | 0.4274048 | 1444455.56175 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.0184314 | 2.2E-5 | 0.12 | 0.01843213 | 0.01853675 | 0.01832709 | 0 |
| 1727481000 | 0.01840923 | 0.00016448 | 0.90 | 0.01823175 | 0.01861932 | 0.01815698 | 0 |
| 1727394600 | 0.01824475 | 0.00060888 | 3.45 | 0.01769417 | 0.0184084 | 0.01754781 | 0 |
| 1727308200 | 0.01763587 | -0.000382 | -2.12 | 0.01799522 | 0.01809274 | 0.0176287 | 0 |
| 1727221800 | 0.01801826 | 0.00027334 | 1.54 | 0.01773166 | 0.01810466 | 0.01756549 | 0 |
| 1727135400 | 0.01774492 | -3.8E-5 | -0.21 | 0.01645414 | 0.01788301 | 0.01576006 | 0 |
| 1727049000 | 0.01778257 | -1.0E-6 | -0.01 | 0.01774538 | 0.01790016 | 0.01747225 | 0 |
| 1726962600 | 0.01778378 | 0.00011784 | 0.67 | 0.01769701 | 0.01778378 | 0.01757708 | 0 |
| 1726876200 | 0.01766594 | 2.2E-5 | 0.12 | 0.01761876 | 0.01794863 | 0.0174786 | 0 |
| 1726789800 | 0.01764433 | 0.00049691 | 2.90 | 0.01729838 | 0.01787988 | 0.0172751 | 0 |
| 1726703400 | 0.01714742 | 0.00027182 | 1.61 | 0.01688396 | 0.01718555 | 0.01658983 | 0 |
| 1726617000 | 0.0168756 | 0.00054319 | 3.33 | 0.01630843 | 0.01717398 | 0.01613772 | 0 |
| 1726530600 | 0.01633241 | -0.000227 | -1.37 | 0.01656918 | 0.01657704 | 0.01611523 | 0 |
| 1726444200 | 0.0165596 | -0.000245 | -1.46 | 0.01680263 | 0.01690896 | 0.01645071 | 0 |
| 1726357800 | 0.01680508 | -0.000159 | -0.94 | 0.01695174 | 0.01698146 | 0.01666183 | 0 |
| 1726271400 | 0.01696435 | 0.00067446 | 4.14 | 0.01628839 | 0.01698524 | 0.01614501 | 0 |
| 1726185000 | 0.01628989 | 0.00022647 | 1.41 | 0.01607016 | 0.01639583 | 0.01606409 | 0 |
| 1726098600 | 0.01606342 | -6.7E-5 | -0.42 | 0.01613707 | 0.01623985 | 0.01555608 | 0 |
| 1726012200 | 0.01613051 | 0.0001362 | 0.85 | 0.01594798 | 0.01624957 | 0.01580007 | 0 |
| 1725925800 | 0.01599431 | 0.00060333 | 3.92 | 0.01645414 | 0.01675532 | 0.01532603 | 0 |
| 1725839400 | 0.01539098 | 0.00024365 | 1.61 | 0.01516899 | 0.01548846 | 0.01501837 | 0 |
| 1725753000 | 0.01514733 | 6.2E-5 | 0.41 | 0.01511608 | 0.01535052 | 0.01504817 | 0 |
| 1725666600 | 0.01508583 | -0.000637 | -4.05 | 0.01572766 | 0.01594155 | 0.01471153 | 0 |
| 1725580200 | 0.01572256 | -0.000486 | -3.00 | 0.01624148 | 0.0163061 | 0.01561716 | 0 |
| 1725493800 | 0.01620886 | 6.5E-5 | 0.40 | 0.01607723 | 0.016381 | 0.01562869 | 0 |
| 1725407400 | 0.01614433 | -0.000422 | -2.55 | 0.01655728 | 0.0167402 | 0.01612005 | 0 |
| 1725321000 | 0.01656592 | 0.00053334 | 3.33 | 0.01645414 | 0.01675532 | 0.01576006 | 0 |
| 1725234600 | 0.01603258 | -0.000475 | -2.88 | 0.01650804 | 0.01653086 | 0.01602869 | 0 |
| 1725148200 | 0.01650726 | -4.0E-5 | -0.24 | 0.0165498 | 0.01661739 | 0.01645446 | 0 |
| 1725061800 | 0.01654723 | -7.8E-5 | -0.47 | 0.01660325 | 0.01676666 | 0.01621523 | 0 |
| 1724975400 | 0.01662501 | 5.3E-5 | 0.32 | 0.01652767 | 0.01712859 | 0.01648593 | 0 |
| 1724889000 | 0.01657177 | -0.000133 | -0.80 | 0.01665904 | 0.01685615 | 0.01621857 | 0 |
| 1724802600 | 0.01670483 | -0.000909 | -5.16 | 0.01760502 | 0.01769471 | 0.01624713 | 0 |
| 1724716200 | 0.01761347 | -0.000384 | -2.13 | 0.01802046 | 0.01804531 | 0.01761347 | 0 |
| 1724629800 | 0.01799731 | 7.6E-5 | 0.42 | 0.01797534 | 0.0182 | 0.01787581 | 0 |
| 1724543400 | 0.01792133 | -5.0E-6 | -0.03 | 0.01794974 | 0.01806017 | 0.01782668 | 0 |
| 1724457000 | 0.01792631 | 0.00101829 | 6.02 | 0.01690767 | 0.01814937 | 0.01690767 | 0 |
| 1724370600 | 0.01690802 | -0.000222 | -1.30 | 0.01645414 | 0.01725578 | 0.01576006 | 0 |
| 1724284200 | 0.0171304 | 0.0005789 | 3.50 | 0.01652209 | 0.01718836 | 0.01648966 | 0 |
| 1724197800 | 0.0165515 | -7.8E-5 | -0.47 | 0.01663167 | 0.01717285 | 0.01641045 | 0 |
| 1724111400 | 0.01662942 | 0.00017177 | 1.04 | 0.01645414 | 0.01675532 | 0.01576006 | 0 |
| 1724025000 | 0.01645765 | -0.000183 | -1.10 | 0.01665702 | 0.0168598 | 0.01645765 | 0 |
| 1723938600 | 0.01664092 | 0.00014147 | 0.86 | 0.01648589 | 0.01670578 | 0.01647598 | 0 |
| 1723852200 | 0.01649945 | 0.00037272 | 2.31 | 0.01611721 | 0.01675177 | 0.0160075 | 0 |
| 1723765800 | 0.01612673 | -0.000351 | -2.13 | 0.01645414 | 0.01675532 | 0.01576006 | 0 |
| 1723679400 | 0.01647789 | -0.000469 | -2.77 | 0.01694634 | 0.01729493 | 0.01637662 | 0 |
| 1723593000 | 0.01694725 | 0.00031538 | 1.90 | 0.01661952 | 0.01723559 | 0.01637654 | 0 |
| 1723506600 | 0.01663187 | 0.00015898 | 0.97 | 0.01728613 | 0.01728613 | 0.01620303 | 0 |
| 1723420200 | 0.01647289 | -0.000569 | -3.34 | 0.01711043 | 0.01728601 | 0.01633617 | 0 |
| 1723333800 | 0.01704187 | 4.9E-5 | 0.29 | 0.01704603 | 0.01721593 | 0.01688387 | 0 |
| 1723247400 | 0.01699264 | -0.000307 | -1.77 | 0.01728613 | 0.01728613 | 0.01669202 | 0 |
| 1723161000 | 0.01729992 | 0.00185958 | 12.04 | 0.01540863 | 0.0175427 | 0.01534982 | 0 |
| 1723074600 | 0.01544034 | -0.000236 | -1.51 | 0.01569345 | 0.01615261 | 0.01528425 | 0 |
| 1722988200 | 0.01567652 | 0.00048153 | 3.17 | 0.01511799 | 0.01597862 | 0.01511799 | 0 |
| 1722901800 | 0.01519499 | -0.001103 | -6.77 | 0.01698732 | 0.01710076 | 0.01390816 | 0 |
| 1722815400 | 0.01629818 | -0.000713 | -4.19 | 0.01698732 | 0.01710076 | 0.01605034 | 0 |
| 1722729000 | 0.01701068 | -0.000193 | -1.12 | 0.01719804 | 0.01740198 | 0.016772 | 0 |
| 1722642600 | 0.01720344 | -0.001064 | -5.82 | 0.01831898 | 0.01834617 | 0.01713256 | 0 |
| 1722556200 | 0.01826741 | 0.00015019 | 0.83 | 0.01810533 | 0.01836163 | 0.01744192 | 0 |
| 1722469800 | 0.01811722 | -0.000428 | -2.31 | 0.01852763 | 0.01870917 | 0.01806668 | 0 |
| 1722383400 | 0.01854526 | -0.000165 | -0.88 | 0.01871073 | 0.01875388 | 0.01828505 | 0 |
| 1722297000 | 0.01871036 | -0.000392 | -2.05 | 0.01842084 | 0.0196 | 0.01842084 | 0 |
| 1722210600 | 0.0191021 | 3.8E-5 | 0.20 | 0.0189847 | 0.01911894 | 0.01879154 | 0 |
| 1722124200 | 0.01906434 | 5.0E-5 | 0.26 | 0.01901563 | 0.01942825 | 0.01867474 | 0 |
| 1722037800 | 0.01901448 | 0.00060584 | 3.29 | 0.01842084 | 0.0190971 | 0.01842084 | 0 |
| 1721951400 | 0.01840864 | 0.00010215 | 0.56 | 0.01831088 | 0.0185068 | 0.01777832 | 0 |
| 1721865000 | 0.01830649 | -0.00016 | -0.87 | 0.01847025 | 0.01878543 | 0.0182514 | 0 |
| 1721778600 | 0.01846612 | -0.000457 | -2.42 | 0.01892925 | 0.01896584 | 0.01832911 | 0 |
| 1721692200 | 0.01892296 | -9.2E-5 | -0.48 | 0.01593702 | 0.01912463 | 0.01503687 | 0 |
| 1721605800 | 0.01901542 | 0.00019729 | 1.05 | 0.01879602 | 0.01912259 | 0.01845296 | 0 |
| 1721519400 | 0.01881813 | 0.00012379 | 0.66 | 0.01868865 | 0.01893399 | 0.01857284 | 0 |
| 1721433000 | 0.01869434 | 0.00078594 | 4.39 | 0.01791102 | 0.01888517 | 0.01772394 | 0 |
| 1721346600 | 0.0179084 | -5.9E-5 | -0.33 | 0.01794376 | 0.01822929 | 0.0177044 | 0 |
| 1721260200 | 0.01796744 | -0.000284 | -1.56 | 0.01822532 | 0.01850745 | 0.01789385 | 0 |
| 1721173800 | 0.01825105 | 0.00012166 | 0.67 | 0.01815846 | 0.01830214 | 0.01749962 | 0 |
| 1721087400 | 0.01812939 | 0.00103158 | 6.03 | 0.01593702 | 0.0181559 | 0.01503687 | 0 |
| 1721001000 | 0.01709781 | 0.00051373 | 3.10 | 0.01658557 | 0.01718991 | 0.01658557 | 0 |
| 1720914600 | 0.01658408 | 0.0003758 | 2.32 | 0.01620934 | 0.01674249 | 0.0161807 | 0 |
| 1720828200 | 0.01620828 | 0.00014794 | 0.92 | 0.01605786 | 0.01639003 | 0.01584146 | 0 |
| 1720741800 | 0.01606034 | -0.000111 | -0.69 | 0.01613344 | 0.01661628 | 0.0159902 | 0 |
| 1720655400 | 0.0161715 | -8.0E-5 | -0.49 | 0.01622269 | 0.01663218 | 0.01600831 | 0 |
| 1720569000 | 0.01625111 | 0.00038817 | 2.45 | 0.01587762 | 0.01630678 | 0.01576221 | 0 |
| 1720482600 | 0.01586294 | 0.00022284 | 1.42 | 0.01593702 | 0.01627163 | 0.01503687 | 0 |
| 1720396200 | 0.0156401 | -0.000645 | -3.96 | 0.01628129 | 0.01634664 | 0.01563395 | 0 |
| 1720309800 | 0.01628505 | 0.00041199 | 2.60 | 0.01584019 | 0.01637439 | 0.015694 | 0 |
| 1720223400 | 0.01587306 | -0.000151 | -0.94 | 0.01593702 | 0.01608271 | 0.01503687 | 0 |
| 1720137000 | 0.01602369 | -0.000834 | -4.95 | 0.01684552 | 0.01691117 | 0.01589195 | 0 |
| 1720050600 | 0.01685797 | -0.000505 | -2.91 | 0.01737995 | 0.01741354 | 0.01661796 | 0 |
| 1719964200 | 0.01736263 | -0.000223 | -1.27 | 0.017605 | 0.01769622 | 0.01728581 | 0 |
| 1719877800 | 0.01758517 | 2.2E-5 | 0.13 | 0.01861606 | 0.0186277 | 0.01749348 | 0 |
| 1719791400 | 0.01756298 | 0.00052656 | 3.09 | 0.01704951 | 0.01761738 | 0.01698131 | 0 |
| 1719705000 | 0.01703642 | 0.00014405 | 0.85 | 0.01688733 | 0.0171115 | 0.01688288 | 0 |
|
XSRT/BTC 0.00000028 BTC
+0.00%
|
XSRT/EUR 0.016439 €
-0.57%
|
|
XSRT/USD $ 0.018327
-0.64%
|
XSRT/GBP £ 0.013723
-0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
