ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XTZBTC Tezos

0.00002
0.00000042 (2.11%)
09:43:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Tezos XTZBTC Crypto 1,292,798,633 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000042 2.11% 0.00002036 0.00002035 0.00002037
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001994 0.00002051 0.00001966 0.00001994 0.00001772 - 0.00004289
Exchange Last Trade Size Trade Price Currency
BINA 09:49:36 5.00 0.00002039 BTC
Price x Volume Volume Base Symbol Related Pairs
5.41 267,235.43 XTZ XTZEUR XTZGBP XTZUSD

XTZBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000019010.000021500.00001859463,844.100.000001357.10%
1 Month0.000020160.000023210.00001772496,132.310.000000200.99%
3 Months0.000022090.000028960.00001772403,351.89-0.00000173-7.83%
6 Months0.000024660.000028960.00001772424,596.26-0.00000430-17.44%
1 Year0.000039960.000042890.00001772364,624.08-0.00001960-49.05%
3 Years0.000075690.000191280.000017721,874,040.58-0.00005533-73.10%
5 Years0.00019455179.650000000.000017722,537,972.34-0.00017419-89.53%

XTZBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00001994 -0.00000007 -0.35% 0.00001999 0.00002004 0.00001936 296,090.00
Mar 27 2024 0.00002001 0.00000035 1.78% 0.00002046 0.00002147 0.00001923 399,812.00
Mar 26 2024 0.00001966 0.00000045 2.34% 0.00001932 0.00001968 0.00001909 387,045.00
Mar 25 2024 0.00001921 -0.00000008 -0.41% 0.00001929 0.00001988 0.00001877 363,692.00
Mar 24 2024 0.00001929 -0.00000001 -0.05% 0.00001931 0.00002150 0.00001920 269,512.00
Mar 23 2024 0.00001930 0.00000008 0.42% 0.00001926 0.00001993 0.00001913 1,270,325.00
Mar 22 2024 0.00001922 0.00000023 1.21% 0.00001901 0.00001926 0.00001859 260,430.00
Mar 21 2024 0.00001899 0.00000046 2.48% 0.00001854 0.00001922 0.00001813 326,255.00
Mar 20 2024 0.00001853 0.00000020 1.09% 0.00001839 0.00001940 0.00001792 378,558.00
Mar 19 2024 0.00001833 -0.00000037 -1.98% 0.00001880 0.00001909 0.00001772 1,032,876.00
Mar 18 2024 0.00001870 -0.00000076 -3.91% 0.00001951 0.00001985 0.00001865 622,038.00
Mar 17 2024 0.00001946 -0.00000028 -1.42% 0.00001979 0.00002008 0.00001910 306,847.00
Mar 16 2024 0.00001974 -0.00000034 -1.69% 0.00002007 0.00002073 0.00001900 453,287.00
Mar 15 2024 0.00002008 -0.00000079 -3.79% 0.00002084 0.00002091 0.00001957 406,866.00
Mar 14 2024 0.00002087 -0.00000014 -0.67% 0.00002106 0.00002109 0.00002019 268,359.00
Mar 13 2024 0.00002101 -0.00000082 -3.76% 0.00002185 0.00002224 0.00002043 497,039.00
Mar 12 2024 0.00002183 0.00000065 3.07% 0.00002117 0.00002220 0.00002036 685,110.00
Mar 11 2024 0.00002118 0.00000064 3.12% 0.00002065 0.00002124 0.00001999 461,396.00
Mar 10 2024 0.00002054 -0.00000049 -2.33% 0.00002103 0.00002114 0.00002021 294,579.00
Mar 09 2024 0.00002103 0.00000005 0.24% 0.00002109 0.00002194 0.00002088 303,416.00
Mar 08 2024 0.00002098 -0.00000100 -4.48% 0.00002210 0.00002235 0.00002056 510,252.00
Mar 07 2024 0.00002230 0.00000100 4.74% 0.00002115 0.00002309 0.00002103 1,002,783.00
Mar 06 2024 0.00002111 0.00000073 3.58% 0.00002046 0.00002111 0.00001977 429,831.00
Mar 05 2024 0.00002038 -0.00000056 -2.67% 0.00002080 0.00002252 0.00001927 780,469.00
Mar 04 2024 0.00002094 -0.00000085 -3.90% 0.00002165 0.00002321 0.00002078 521,656.00
Mar 03 2024 0.00002179 -0.00000100 -4.38% 0.00002276 0.00002298 0.00002087 516,663.00
Mar 02 2024 0.00002283 0.00000200 9.69% 0.00002066 0.00002287 0.00002014 518,743.00
Mar 01 2024 0.00002063 0.00000063 3.15% 0.00002016 0.00002063 0.00001993 327,761.00
Feb 29 2024 0.00002000 0.00000076 3.95% 0.00002055 0.00002165 0.00001923 1,039,331.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock