Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZBTC | Crypto | 1,292,798,633 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000042 | 2.11% | 0.00002036 | 0.00002035 | 0.00002037 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001994 | 0.00002051 | 0.00001966 | 0.00001994 | 0.00001772 - 0.00004289 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:49:36 | 5.00 | 0.00002039 | BTC |
XTZBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001901 | 0.00002150 | 0.00001859 | 463,844.10 | 0.00000135 | 7.10% |
1 Month | 0.00002016 | 0.00002321 | 0.00001772 | 496,132.31 | 0.00000020 | 0.99% |
3 Months | 0.00002209 | 0.00002896 | 0.00001772 | 403,351.89 | -0.00000173 | -7.83% |
6 Months | 0.00002466 | 0.00002896 | 0.00001772 | 424,596.26 | -0.00000430 | -17.44% |
1 Year | 0.00003996 | 0.00004289 | 0.00001772 | 364,624.08 | -0.00001960 | -49.05% |
3 Years | 0.00007569 | 0.00019128 | 0.00001772 | 1,874,040.58 | -0.00005533 | -73.10% |
5 Years | 0.00019455 | 179.65000000 | 0.00001772 | 2,537,972.34 | -0.00017419 | -89.53% |
XTZBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00001994 | -0.00000007 | -0.35% | 0.00001999 | 0.00002004 | 0.00001936 | 296,090.00 |
Mar 27 2024 | 0.00002001 | 0.00000035 | 1.78% | 0.00002046 | 0.00002147 | 0.00001923 | 399,812.00 |
Mar 26 2024 | 0.00001966 | 0.00000045 | 2.34% | 0.00001932 | 0.00001968 | 0.00001909 | 387,045.00 |
Mar 25 2024 | 0.00001921 | -0.00000008 | -0.41% | 0.00001929 | 0.00001988 | 0.00001877 | 363,692.00 |
Mar 24 2024 | 0.00001929 | -0.00000001 | -0.05% | 0.00001931 | 0.00002150 | 0.00001920 | 269,512.00 |
Mar 23 2024 | 0.00001930 | 0.00000008 | 0.42% | 0.00001926 | 0.00001993 | 0.00001913 | 1,270,325.00 |
Mar 22 2024 | 0.00001922 | 0.00000023 | 1.21% | 0.00001901 | 0.00001926 | 0.00001859 | 260,430.00 |
Mar 21 2024 | 0.00001899 | 0.00000046 | 2.48% | 0.00001854 | 0.00001922 | 0.00001813 | 326,255.00 |
Mar 20 2024 | 0.00001853 | 0.00000020 | 1.09% | 0.00001839 | 0.00001940 | 0.00001792 | 378,558.00 |
Mar 19 2024 | 0.00001833 | -0.00000037 | -1.98% | 0.00001880 | 0.00001909 | 0.00001772 | 1,032,876.00 |
Mar 18 2024 | 0.00001870 | -0.00000076 | -3.91% | 0.00001951 | 0.00001985 | 0.00001865 | 622,038.00 |
Mar 17 2024 | 0.00001946 | -0.00000028 | -1.42% | 0.00001979 | 0.00002008 | 0.00001910 | 306,847.00 |
Mar 16 2024 | 0.00001974 | -0.00000034 | -1.69% | 0.00002007 | 0.00002073 | 0.00001900 | 453,287.00 |
Mar 15 2024 | 0.00002008 | -0.00000079 | -3.79% | 0.00002084 | 0.00002091 | 0.00001957 | 406,866.00 |
Mar 14 2024 | 0.00002087 | -0.00000014 | -0.67% | 0.00002106 | 0.00002109 | 0.00002019 | 268,359.00 |
Mar 13 2024 | 0.00002101 | -0.00000082 | -3.76% | 0.00002185 | 0.00002224 | 0.00002043 | 497,039.00 |
Mar 12 2024 | 0.00002183 | 0.00000065 | 3.07% | 0.00002117 | 0.00002220 | 0.00002036 | 685,110.00 |
Mar 11 2024 | 0.00002118 | 0.00000064 | 3.12% | 0.00002065 | 0.00002124 | 0.00001999 | 461,396.00 |
Mar 10 2024 | 0.00002054 | -0.00000049 | -2.33% | 0.00002103 | 0.00002114 | 0.00002021 | 294,579.00 |
Mar 09 2024 | 0.00002103 | 0.00000005 | 0.24% | 0.00002109 | 0.00002194 | 0.00002088 | 303,416.00 |
Mar 08 2024 | 0.00002098 | -0.00000100 | -4.48% | 0.00002210 | 0.00002235 | 0.00002056 | 510,252.00 |
Mar 07 2024 | 0.00002230 | 0.00000100 | 4.74% | 0.00002115 | 0.00002309 | 0.00002103 | 1,002,783.00 |
Mar 06 2024 | 0.00002111 | 0.00000073 | 3.58% | 0.00002046 | 0.00002111 | 0.00001977 | 429,831.00 |
Mar 05 2024 | 0.00002038 | -0.00000056 | -2.67% | 0.00002080 | 0.00002252 | 0.00001927 | 780,469.00 |
Mar 04 2024 | 0.00002094 | -0.00000085 | -3.90% | 0.00002165 | 0.00002321 | 0.00002078 | 521,656.00 |
Mar 03 2024 | 0.00002179 | -0.00000100 | -4.38% | 0.00002276 | 0.00002298 | 0.00002087 | 516,663.00 |
Mar 02 2024 | 0.00002283 | 0.00000200 | 9.69% | 0.00002066 | 0.00002287 | 0.00002014 | 518,743.00 |
Mar 01 2024 | 0.00002063 | 0.00000063 | 3.15% | 0.00002016 | 0.00002063 | 0.00001993 | 327,761.00 |
Feb 29 2024 | 0.00002000 | 0.00000076 | 3.95% | 0.00002055 | 0.00002165 | 0.00001923 | 1,039,331.00 |