Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZEUR | Crypto | 790,980,651 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0058 | -0.70% | 0.8221 | 0.82026 | 0.82378 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8279 | 0.840 | 0.80025 | 0.8279 | 0.580 - 3.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 12:32:41 | 0.000165 | 0.8221 | EUR |
XTZEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.74031 | 0.830 | 0.740 | 92,982.09 | 0.08179 | 11.05% |
| 1 Month | 0.80759 | 0.89546 | 0.69933 | 105,939.18 | 0.01451 | 1.80% |
| 3 Months | 0.600 | 0.89546 | 0.580 | 114,604.04 | 0.2221 | 37.02% |
| 6 Months | 0.8543 | 0.89546 | 0.580 | 99,465.66 | -0.0322 | -3.77% |
| 1 Year | 0.957 | 3.79 | 0.580 | 87,802.76 | -0.1349 | -14.10% |
| 3 Years | 1.91 | 10.20 | 0.580 | 322,358.03 | -1.09 | -56.96% |
| 5 Years | 1.19 | 50.00 | 0.580 | 315,469.05 | -0.372237 | -31.17% |
XTZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 0.82659 | 0.0265 | 3.31% | 0.80907 | 0.830 | 0.790 | 123,250.00 |
| Dec 04 2023 | 0.80009 | 0.01557 | 1.98% | 0.78467 | 0.810 | 0.77728 | 301,344.00 |
| Dec 03 2023 | 0.78452 | -0.01102 | -1.39% | 0.79823 | 0.80198 | 0.76965 | 98,788.00 |
| Dec 02 2023 | 0.79554 | 0.02007 | 2.59% | 0.77547 | 0.80335 | 0.770 | 70,117.00 |
| Dec 01 2023 | 0.77547 | 0.01347 | 1.77% | 0.762 | 0.780 | 0.750 | 25,083.00 |
| Nov 30 2023 | 0.762 | 0.002 | 0.26% | 0.74031 | 0.770 | 0.740 | 20,799.00 |
| Nov 29 2023 | 0.760 | 0.01969 | 2.66% | 0.74031 | 0.760 | 0.740 | 11,490.00 |
| Nov 28 2023 | 0.74031 | 0.00304 | 0.41% | 0.73727 | 0.74954 | 0.71832 | 38,880.00 |
| Nov 27 2023 | 0.73727 | -0.03209 | -4.17% | 0.770 | 0.780 | 0.71848 | 30,745.00 |
| Nov 26 2023 | 0.76936 | -0.01037 | -1.33% | 0.77577 | 0.780 | 0.750 | 62,620.00 |
| Nov 25 2023 | 0.77973 | 0.03173 | 4.24% | 0.75111 | 0.780 | 0.740 | 46,063.00 |
| Nov 24 2023 | 0.748 | 0.00072 | 0.10% | 0.74728 | 0.760 | 0.740 | 36,589.00 |
| Nov 23 2023 | 0.74728 | 0.00728 | 0.98% | 0.70879 | 0.75176 | 0.70879 | 43,135.00 |
| Nov 22 2023 | 0.740 | 0.03121 | 4.40% | 0.700 | 0.750 | 0.700 | 113,310.00 |
| Nov 21 2023 | 0.70879 | -0.06121 | -7.95% | 0.770 | 0.780 | 0.69933 | 190,616.00 |
| Nov 20 2023 | 0.770 | -0.0184 | -2.33% | 0.790 | 0.800 | 0.7673 | 77,535.00 |
| Nov 19 2023 | 0.7884 | 0.0158 | 2.05% | 0.770 | 0.790 | 0.7558 | 65,814.00 |
| Nov 18 2023 | 0.7726 | -0.0089 | -1.14% | 0.78201 | 0.78201 | 0.740 | 119,545.00 |
| Nov 17 2023 | 0.7815 | 0.00848 | 1.10% | 0.770 | 0.790 | 0.74603 | 155,940.00 |
| Nov 16 2023 | 0.77302 | -0.03698 | -4.57% | 0.83075 | 0.840 | 0.760 | 138,831.00 |
| Nov 15 2023 | 0.810 | 0.030 | 3.85% | 0.83075 | 0.83075 | 0.770 | 102,193.00 |
| Nov 14 2023 | 0.780 | -0.05075 | -6.11% | 0.86199 | 0.89546 | 0.750 | 165,871.00 |
| Nov 13 2023 | 0.83075 | -0.03555 | -4.10% | 0.86849 | 0.890 | 0.820 | 116,949.00 |
| Nov 12 2023 | 0.8663 | 0.01463 | 1.72% | 0.850 | 0.88201 | 0.8369 | 103,282.00 |
| Nov 11 2023 | 0.85167 | 0.00167 | 0.20% | 0.8391 | 0.8617 | 0.810 | 116,084.00 |
| Nov 10 2023 | 0.850 | 0.050 | 6.25% | 0.80035 | 0.850 | 0.7899 | 105,156.00 |
| Nov 09 2023 | 0.800 | -0.010 | -1.23% | 0.810 | 0.83039 | 0.71476 | 310,954.00 |
| Nov 08 2023 | 0.810 | 0.030 | 3.85% | 0.80759 | 0.820 | 0.790 | 242,357.00 |
| Nov 07 2023 | 0.780 | 0.00571 | 0.74% | 0.7768 | 0.800 | 0.760 | 523,931.00 |
| Nov 06 2023 | 0.77429 | 0.02212 | 2.94% | 0.75113 | 0.780 | 0.7396 | 111,662.00 |
| Nov 05 2023 | 0.75217 | 0.01684 | 2.29% | 0.735 | 0.777 | 0.730 | 144,755.00 |
| Nov 04 2023 | 0.73533 | 0.0051 | 0.70% | 0.73023 | 0.740 | 0.71937 | 66,106.00 |
