PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZEUR | Crypto | 1,703,610,149 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 1.65% | 1.85 | 1.84 | 1.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.82 | 1.85 | 1.82 | 1.82 | 1.14 - 7.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 22:14:22 | 324.10 | 1.85 | EUR |
XTZEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.91 | 1.69 | 101,494.75 | 0.160 | 9.47% |
| 1 Month | 1.52 | 1.91 | 1.44 | 118,064.27 | 0.330 | 21.71% |
| 3 Months | 1.61 | 2.21 | 1.14 | 156,143.49 | 0.240 | 14.91% |
| 6 Months | 3.57 | 3.92 | 1.14 | 191,236.78 | -1.72 | -48.18% |
| 1 Year | 2.79 | 7.86 | 1.14 | 436,075.14 | -0.940 | -33.69% |
| 3 Years | 1.26 | 50.00 | 0.754 | 435,535.36 | 0.59129 | 46.98% |
| 5 Years | 1.40 | 50.00 | 0.754 | 449,010.51 | 0.446799 | 31.84% |
XTZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 1.81 | 0.040 | 2.26% | 1.77 | 1.82 | 1.71 | 85,618.00 |
| Aug 09 2022 | 1.77 | -0.090 | -4.84% | 1.85 | 1.88 | 1.72 | 167,425.00 |
| Aug 08 2022 | 1.86 | 0.00 | 0.00% | 1.86 | 1.91 | 1.83 | 78,612.00 |
| Aug 07 2022 | 1.86 | 0.010 | 0.54% | 1.85 | 1.90 | 1.81 | 94,453.00 |
| Aug 06 2022 | 1.85 | 0.030 | 1.65% | 1.83 | 1.87 | 1.81 | 57,530.00 |
| Aug 05 2022 | 1.82 | 0.040 | 2.25% | 1.78 | 1.84 | 1.77 | 71,500.00 |
| Aug 04 2022 | 1.78 | 0.090 | 5.33% | 1.69 | 1.82 | 1.69 | 155,323.00 |
| Aug 03 2022 | 1.69 | 0.00 | 0.00% | 1.69 | 1.77 | 1.65 | 120,370.00 |
| Aug 02 2022 | 1.69 | -0.070 | -3.98% | 1.78 | 1.78 | 1.63 | 120,875.00 |
| Aug 01 2022 | 1.76 | 0.050 | 2.92% | 1.69 | 1.80 | 1.69 | 86,722.00 |
| Jul 31 2022 | 1.71 | -0.060 | -3.39% | 1.79 | 1.81 | 1.70 | 118,788.00 |
| Jul 30 2022 | 1.77 | 0.080 | 4.73% | 1.67 | 1.82 | 1.67 | 193,079.00 |
| Jul 29 2022 | 1.69 | 0.00 | 0.00% | 1.69 | 1.74 | 1.64 | 99,662.00 |
| Jul 28 2022 | 1.69 | 0.080 | 4.97% | 1.61 | 1.72 | 1.57 | 161,693.00 |
| Jul 27 2022 | 1.61 | 0.070 | 4.55% | 1.53 | 1.61 | 1.49 | 100,146.00 |
| Jul 26 2022 | 1.54 | 0.060 | 4.05% | 1.47 | 1.54 | 1.44 | 140,311.00 |
| Jul 25 2022 | 1.48 | -0.180 | -10.84% | 1.65 | 1.65 | 1.48 | 140,864.00 |
| Jul 24 2022 | 1.66 | 0.040 | 2.47% | 1.63 | 1.69 | 1.53 | 65,711.00 |
| Jul 23 2022 | 1.62 | 0.020 | 1.25% | 1.60 | 1.65 | 1.57 | 60,535.00 |
| Jul 22 2022 | 1.60 | -0.040 | -2.44% | 1.64 | 1.72 | 1.57 | 121,766.00 |
| Jul 21 2022 | 1.64 | 0.040 | 2.50% | 1.60 | 1.69 | 1.53 | 92,723.00 |
| Jul 20 2022 | 1.60 | -0.100 | -5.88% | 1.71 | 1.75 | 1.50 | 170,953.00 |
| Jul 19 2022 | 1.70 | 0.00 | 0.00% | 1.70 | 1.76 | 1.63 | 135,878.00 |
| Jul 18 2022 | 1.70 | 0.120 | 7.59% | 1.57 | 1.72 | 1.55 | 305,550.00 |
| Jul 17 2022 | 1.58 | -0.010 | -0.63% | 1.59 | 1.63 | 1.55 | 86,717.00 |
| Jul 16 2022 | 1.59 | 0.020 | 1.27% | 1.56 | 1.62 | 1.52 | 81,565.00 |
| Jul 15 2022 | 1.57 | 0.00 | 0.00% | 1.56 | 1.61 | 1.54 | 79,467.00 |
| Jul 14 2022 | 1.57 | 0.060 | 3.97% | 1.52 | 1.57 | 1.46 | 111,950.00 |
| Jul 13 2022 | 1.51 | 0.070 | 4.86% | 1.43 | 1.51 | 1.40 | 194,222.00 |
| Jul 12 2022 | 1.44 | -0.130 | -8.28% | 1.57 | 1.82 | 1.43 | 235,519.00 |
| Jul 11 2022 | 1.57 | -0.030 | -1.88% | 1.60 | 1.70 | 1.55 | 246,608.00 |
| Jul 10 2022 | 1.60 | 0.00 | 0.00% | 1.61 | 1.64 | 1.51 | 127,642.00 |
| Jul 09 2022 | 1.60 | 0.080 | 5.26% | 1.50 | 1.62 | 1.50 | 150,461.00 |
