ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XTZEUR Tezos

0.8221
-0.0058 (-0.70%)
12:39:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Tezos XTZEUR Crypto 790,980,651 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0058 -0.70% 0.8221 0.82026 0.82378
Open Price High Price Low Price Prev. Close 52 Week Range
0.8279 0.840 0.80025 0.8279 0.580 - 3.79
Exchange Last Trade Size Trade Price Currency
BITV 12:32:41 0.000165 0.8221 EUR
Price x Volume Volume Base Symbol Related Pairs
95,582.60 116,596.39 XTZ XTZUSD XTZGBP XTZBTC

XTZEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.740310.8300.74092,982.090.0817911.05%
1 Month0.807590.895460.69933105,939.180.014511.80%
3 Months0.6000.895460.580114,604.040.222137.02%
6 Months0.85430.895460.58099,465.66-0.0322-3.77%
1 Year0.9573.790.58087,802.76-0.1349-14.10%
3 Years1.9110.200.580322,358.03-1.09-56.96%
5 Years1.1950.000.580315,469.05-0.372237-31.17%

XTZEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.82659 0.0265 3.31% 0.80907 0.830 0.790 123,250.00
Dec 04 2023 0.80009 0.01557 1.98% 0.78467 0.810 0.77728 301,344.00
Dec 03 2023 0.78452 -0.01102 -1.39% 0.79823 0.80198 0.76965 98,788.00
Dec 02 2023 0.79554 0.02007 2.59% 0.77547 0.80335 0.770 70,117.00
Dec 01 2023 0.77547 0.01347 1.77% 0.762 0.780 0.750 25,083.00
Nov 30 2023 0.762 0.002 0.26% 0.74031 0.770 0.740 20,799.00
Nov 29 2023 0.760 0.01969 2.66% 0.74031 0.760 0.740 11,490.00
Nov 28 2023 0.74031 0.00304 0.41% 0.73727 0.74954 0.71832 38,880.00
Nov 27 2023 0.73727 -0.03209 -4.17% 0.770 0.780 0.71848 30,745.00
Nov 26 2023 0.76936 -0.01037 -1.33% 0.77577 0.780 0.750 62,620.00
Nov 25 2023 0.77973 0.03173 4.24% 0.75111 0.780 0.740 46,063.00
Nov 24 2023 0.748 0.00072 0.10% 0.74728 0.760 0.740 36,589.00
Nov 23 2023 0.74728 0.00728 0.98% 0.70879 0.75176 0.70879 43,135.00
Nov 22 2023 0.740 0.03121 4.40% 0.700 0.750 0.700 113,310.00
Nov 21 2023 0.70879 -0.06121 -7.95% 0.770 0.780 0.69933 190,616.00
Nov 20 2023 0.770 -0.0184 -2.33% 0.790 0.800 0.7673 77,535.00
Nov 19 2023 0.7884 0.0158 2.05% 0.770 0.790 0.7558 65,814.00
Nov 18 2023 0.7726 -0.0089 -1.14% 0.78201 0.78201 0.740 119,545.00
Nov 17 2023 0.7815 0.00848 1.10% 0.770 0.790 0.74603 155,940.00
Nov 16 2023 0.77302 -0.03698 -4.57% 0.83075 0.840 0.760 138,831.00
Nov 15 2023 0.810 0.030 3.85% 0.83075 0.83075 0.770 102,193.00
Nov 14 2023 0.780 -0.05075 -6.11% 0.86199 0.89546 0.750 165,871.00
Nov 13 2023 0.83075 -0.03555 -4.10% 0.86849 0.890 0.820 116,949.00
Nov 12 2023 0.8663 0.01463 1.72% 0.850 0.88201 0.8369 103,282.00
Nov 11 2023 0.85167 0.00167 0.20% 0.8391 0.8617 0.810 116,084.00
Nov 10 2023 0.850 0.050 6.25% 0.80035 0.850 0.7899 105,156.00
Nov 09 2023 0.800 -0.010 -1.23% 0.810 0.83039 0.71476 310,954.00
Nov 08 2023 0.810 0.030 3.85% 0.80759 0.820 0.790 242,357.00
Nov 07 2023 0.780 0.00571 0.74% 0.7768 0.800 0.760 523,931.00
Nov 06 2023 0.77429 0.02212 2.94% 0.75113 0.780 0.7396 111,662.00
Nov 05 2023 0.75217 0.01684 2.29% 0.735 0.777 0.730 144,755.00
Nov 04 2023 0.73533 0.0051 0.70% 0.73023 0.740 0.71937 66,106.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com