Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZEUR | Crypto | 922,136,088 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 2.15% | 0.950 | 0.940 | 0.950 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.97844 | 0.97844 | 0.92587 | 0.930 | 0.580 - 1.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:43:05 | 8.92 | 0.950 | EUR |
XTZEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8875 | 1.03 | 0.840 | 53,874.91 | 0.0625 | 7.04% |
| 1 Month | 1.29 | 1.34 | 0.82624 | 138,797.32 | -0.340 | -26.36% |
| 3 Months | 0.89649 | 1.44 | 0.82624 | 152,880.60 | 0.05351 | 5.97% |
| 6 Months | 0.667 | 1.44 | 0.650 | 162,369.55 | 0.283 | 42.43% |
| 1 Year | 0.900 | 1.44 | 0.580 | 123,501.58 | 0.050 | 5.56% |
| 3 Years | 3.70 | 7.86 | 0.580 | 263,159.39 | -2.75 | -74.32% |
| 5 Years | 1.19 | 50.00 | 0.580 | 303,604.22 | -0.244337 | -20.46% |
XTZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.930 | -0.040 | -4.12% | 0.97874 | 1.03 | 0.930 | 83,481.00 |
| Apr 23 2024 | 0.970 | -0.030 | -3.00% | 0.97844 | 1.01 | 0.970 | 74,980.00 |
| Apr 22 2024 | 1.00 | 0.030 | 3.09% | 0.990 | 1.01 | 0.970 | 20,397.00 |
| Apr 21 2024 | 0.970 | -0.040 | -3.96% | 1.01 | 1.02 | 0.96792 | 38,921.00 |
| Apr 20 2024 | 1.01 | 0.080 | 8.60% | 0.930 | 1.02 | 0.920 | 42,432.00 |
| Apr 19 2024 | 0.930 | 0.020 | 2.20% | 0.91785 | 0.940 | 0.840 | 97,830.00 |
| Apr 18 2024 | 0.910 | 0.0242 | 2.73% | 0.8875 | 0.930 | 0.860 | 19,081.00 |
| Apr 17 2024 | 0.8858 | -0.06398 | -6.74% | 0.94557 | 0.94804 | 0.86676 | 243,742.00 |
| Apr 16 2024 | 0.94978 | 0.00978 | 1.04% | 0.940 | 0.980 | 0.90469 | 532,946.00 |
| Apr 15 2024 | 0.940 | -0.050 | -5.05% | 0.9784 | 1.05 | 0.910 | 385,310.00 |
| Apr 14 2024 | 0.990 | 0.040 | 4.21% | 0.95448 | 1.02 | 0.900 | 200,177.00 |
| Apr 13 2024 | 0.950 | -0.100 | -9.52% | 1.05 | 1.06 | 0.82624 | 392,071.00 |
| Apr 12 2024 | 1.05 | -0.150 | -12.50% | 1.18 | 1.21 | 0.980 | 309,175.00 |
| Apr 11 2024 | 1.20 | 0.010 | 0.84% | 1.20 | 1.21 | 1.17 | 71,619.00 |
| Apr 10 2024 | 1.19 | 0.020 | 1.71% | 1.16 | 1.19 | 1.12 | 66,355.00 |
| Apr 09 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.23 | 1.16 | 106,148.00 |
| Apr 08 2024 | 1.22 | 0.040 | 3.39% | 1.17 | 1.23 | 1.15 | 143,265.00 |
| Apr 07 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.19 | 1.15 | 42,124.00 |
| Apr 06 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.18 | 1.15 | 18,816.00 |
| Apr 05 2024 | 1.16 | -0.010 | -0.85% | 1.13 | 1.18 | 1.11 | 89,315.00 |
| Apr 04 2024 | 1.17 | 0.050 | 4.46% | 1.13 | 1.20 | 1.10 | 91,816.00 |
| Apr 03 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.17 | 1.10 | 92,146.00 |
| Apr 02 2024 | 1.15 | -0.110 | -8.73% | 1.26 | 1.26 | 1.13 | 223,046.00 |
| Apr 01 2024 | 1.26 | -0.040 | -3.08% | 1.30 | 1.31 | 1.22 | 181,965.00 |
| Mar 31 2024 | 1.30 | 0.040 | 3.17% | 1.27 | 1.31 | 1.26 | 19,746.00 |
| Mar 30 2024 | 1.26 | -0.060 | -4.55% | 1.32 | 1.32 | 1.26 | 54,061.00 |
| Mar 29 2024 | 1.32 | 0.010 | 0.76% | 1.31 | 1.34 | 1.29 | 66,442.00 |
| Mar 28 2024 | 1.31 | 0.030 | 2.34% | 1.29 | 1.31 | 1.24 | 178,903.00 |
| Mar 27 2024 | 1.28 | 0.010 | 0.79% | 1.30 | 1.33 | 1.23 | 284,593.00 |
| Mar 26 2024 | 1.27 | 0.030 | 2.42% | 1.24 | 1.28 | 1.22 | 110,566.00 |
| Mar 25 2024 | 1.24 | 0.040 | 3.33% | 1.20 | 1.26 | 1.19 | 200,493.00 |
| Mar 24 2024 | 1.20 | 0.050 | 4.35% | 1.14 | 1.21 | 1.14 | 81,741.00 |
| Mar 23 2024 | 1.15 | 0.020 | 1.77% | 1.14 | 1.18 | 1.13 | 123,173.00 |
