| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WhiteCoin | XWCEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003031 - 0.188489 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | - | EUR |
XWCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014937 | 0.07307 | 0.014706 | 1,649.25 | 0.00 | 0.00% |
| 1 Month | 0.068644 | 0.07307 | 0.014706 | 2,095.41 | 0.00 | 0.00% |
| 3 Months | 0.080046 | 0.082008 | 0.013251 | 2,975.62 | 0.00 | 0.00% |
| 6 Months | 0.061513 | 0.188489 | 0.003031 | 107,327.24 | 0.00 | 0.00% |
| 1 Year | 0.105126 | 0.188489 | 0.003031 | 56,029.97 | 0.00 | 0.00% |
| 3 Years | 0.040189 | 2.20 | 0.003031 | 68,243.87 | 0.00 | 0.00% |
| 5 Years | 0.075325 | 2.20 | 0.001124 | 1,066,149.50 | 0.00 | 0.00% |
XWCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2023 | 0.064661 | -0.000847 | -1.29% | 0.014937 | 0.065856 | 0.014706 | 399.00 |
| Sep 23 2023 | 0.065508 | 0.000076 | 0.12% | 0.065575 | 0.065644 | 0.065274 | 0.00 |
| Sep 22 2023 | 0.065432 | 0.019835 | 43.50% | 0.045677 | 0.065666 | 0.045606 | 1,805.00 |
| Sep 21 2023 | 0.045597 | 0.011212 | 32.61% | 0.072609 | 0.072843 | 0.045394 | 336.00 |
| Sep 20 2023 | 0.034385 | -0.038324 | -52.71% | 0.072681 | 0.07307 | 0.03402 | 5,305.00 |
| Sep 19 2023 | 0.072709 | 0.041407 | 132.28% | 0.071338 | 0.073359 | 0.071176 | 0.00 |
| Sep 18 2023 | 0.031302 | -0.039515 | -55.80% | 0.014937 | 0.032181 | 0.014706 | 399.00 |
| Sep 17 2023 | 0.070817 | -0.000177 | -0.25% | 0.070907 | 0.071125 | 0.070597 | 0.00 |
| Sep 16 2023 | 0.070993 | 0.039768 | 127.36% | 0.071165 | 0.071552 | 0.070735 | 0.00 |
| Sep 15 2023 | 0.031225 | 0.000055 | 0.18% | 0.031151 | 0.031504 | 0.030767 | 0.00 |
| Sep 14 2023 | 0.03117 | -0.034819 | -52.77% | 0.06969 | 0.070496 | 0.029431 | 5,856.00 |
| Sep 13 2023 | 0.065989 | 0.00108 | 1.66% | 0.064832 | 0.066387 | 0.064832 | 0.00 |
| Sep 12 2023 | 0.064909 | -0.000098 | -0.15% | 0.066869 | 0.068942 | 0.064904 | 74.00 |
| Sep 11 2023 | 0.065007 | -0.002034 | -3.03% | 0.014937 | 0.067186 | 0.014706 | 399.00 |
| Sep 10 2023 | 0.067041 | -0.000355 | -0.53% | 0.067406 | 0.067561 | 0.066725 | 0.00 |
| Sep 09 2023 | 0.067396 | 0.000195 | 0.29% | 0.067175 | 0.067441 | 0.066991 | 4,186.00 |
| Sep 08 2023 | 0.0672 | 0.0192 | 40.00% | 0.048105 | 0.067249 | 0.047132 | 932.00 |
| Sep 07 2023 | 0.048 | -0.002698 | -5.32% | 0.068469 | 0.06865 | 0.046975 | 399.00 |
| Sep 06 2023 | 0.050698 | -0.017807 | -25.99% | 0.068584 | 0.06877 | 0.037329 | 750.00 |
| Sep 05 2023 | 0.068505 | 0.032823 | 91.99% | 0.068095 | 0.068859 | 0.067706 | 0.00 |
| Sep 04 2023 | 0.035682 | -0.000313 | -0.87% | 0.014937 | 0.035973 | 0.014706 | 0.00 |
| Sep 03 2023 | 0.035995 | 0.000226 | 0.63% | 0.03578 | 0.036142 | 0.035719 | 0.00 |
| Sep 02 2023 | 0.035769 | -0.013089 | -26.79% | 0.04883 | 0.049068 | 0.023988 | 7,430.00 |
| Sep 01 2023 | 0.048858 | 0.015224 | 45.26% | 0.068506 | 0.068846 | 0.048028 | 2,688.00 |
| Aug 31 2023 | 0.033634 | 0.001642 | 5.13% | 0.071309 | 0.071456 | 0.033516 | 2,816.00 |
| Aug 30 2023 | 0.031993 | 0.009283 | 40.88% | 0.072899 | 0.072899 | 0.029976 | 1,176.00 |
| Aug 29 2023 | 0.02271 | 0.006085 | 36.60% | 0.068644 | 0.068906 | 0.021319 | 663.00 |
| Aug 28 2023 | 0.016625 | -0.00005 | -0.30% | 0.014937 | 0.016737 | 0.014706 | 0.00 |
| Aug 27 2023 | 0.016675 | 0.000047 | 0.28% | 0.016628 | 0.016767 | 0.01661 | 180.00 |
| Aug 26 2023 | 0.016628 | -0.001276 | -7.13% | 0.068783 | 0.069139 | 0.013251 | 3,029.00 |
| Aug 25 2023 | 0.017904 | -0.00003 | -0.17% | 0.017957 | 0.017985 | 0.017712 | 0.00 |