Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WhiteCoin | XWCEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001099 | 0.62% | 0.177974 | 0.074936 | 0.177974 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.177276 | 0.178023 | 0.177165 | 0.176875 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:39:19 | 399.55 | 0.013405 | EUR |
XWCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XWCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.176801 | 0.149178 | 540.05% | 0.178698 | 0.179644 | 0.175873 | 0.00 |
Apr 22 2024 | 0.027623 | -0.146495 | -84.14% | 0.169649 | 0.175195 | 0.010367 | 399.00 |
Apr 21 2024 | 0.174118 | 0.000193 | 0.11% | 0.173503 | 0.176139 | 0.172153 | 0.00 |
Apr 20 2024 | 0.173925 | 0.002436 | 1.42% | 0.17049 | 0.175222 | 0.169118 | 0.00 |
Apr 19 2024 | 0.171489 | 0.001356 | 0.80% | 0.169649 | 0.175195 | 0.161116 | 0.00 |
Apr 18 2024 | 0.170133 | 0.006111 | 3.73% | 0.164191 | 0.171239 | 0.162436 | 0.00 |
Apr 17 2024 | 0.164022 | -0.00699 | -4.09% | 0.171336 | 0.17307 | 0.16007 | 0.00 |
Apr 16 2024 | 0.171013 | 0.144743 | 550.99% | 0.17031 | 0.172456 | 0.165648 | 0.00 |
Apr 15 2024 | 0.02627 | -0.149668 | -85.07% | 0.181621 | 0.182626 | 0.025958 | 399.00 |
Apr 14 2024 | 0.175937 | 0.000199 | 0.11% | 0.173312 | 0.17957 | 0.168049 | 0.00 |
Apr 13 2024 | 0.175738 | -0.004623 | -2.56% | 0.180567 | 0.183317 | 0.167052 | 0.00 |
Apr 12 2024 | 0.180362 | -0.005791 | -3.11% | 0.186327 | 0.189622 | 0.176539 | 0.00 |
Apr 11 2024 | 0.186152 | -0.000989 | -0.53% | 0.186788 | 0.188939 | 0.184993 | 0.00 |
Apr 10 2024 | 0.187142 | 0.005363 | 2.95% | 0.181621 | 0.188546 | 0.178251 | 0.00 |
Apr 09 2024 | 0.181779 | 0.152785 | 526.97% | 0.187853 | 0.188081 | 0.179496 | 0.00 |
Apr 08 2024 | 0.028993 | -0.153718 | -84.13% | 0.180276 | 0.18076 | 0.028296 | 399.00 |
Apr 07 2024 | 0.182712 | 0.001159 | 0.64% | 0.181245 | 0.184845 | 0.181245 | 0.00 |
Apr 06 2024 | 0.181553 | 0.002644 | 1.48% | 0.178273 | 0.183129 | 0.177549 | 0.00 |
Apr 05 2024 | 0.178909 | -0.001174 | -0.65% | 0.180276 | 0.18076 | 0.174289 | 0.00 |
Apr 04 2024 | 0.180083 | 0.005931 | 3.41% | 0.173507 | 0.181747 | 0.171396 | 0.00 |
Apr 03 2024 | 0.174153 | 0.000672 | 0.39% | 0.173659 | 0.176496 | 0.171195 | 0.00 |
Apr 02 2024 | 0.173481 | 0.144874 | 506.43% | 0.184949 | 0.184949 | 0.171274 | 0.00 |
Apr 01 2024 | 0.028607 | -0.159686 | -84.81% | 0.170828 | 0.173224 | 0.027986 | 399.00 |
Mar 31 2024 | 0.188293 | 0.00414 | 2.25% | 0.184155 | 0.188486 | 0.184155 | 0.00 |
Mar 30 2024 | 0.184153 | -0.000547 | -0.30% | 0.185102 | 0.185718 | 0.184092 | 0.00 |
Mar 29 2024 | 0.184699 | -0.002007 | -1.07% | 0.186954 | 0.187391 | 0.182756 | 0.00 |
Mar 28 2024 | 0.186706 | 0.004585 | 2.52% | 0.183002 | 0.188585 | 0.181733 | 0.00 |
Mar 27 2024 | 0.182121 | -0.001974 | -1.07% | 0.183873 | 0.188294 | 0.180257 | 0.00 |
Mar 26 2024 | 0.184095 | 0.155795 | 550.51% | 0.183327 | 0.187334 | 0.182753 | 0.00 |
Mar 25 2024 | 0.0283 | -0.149089 | -84.05% | 0.170828 | 0.173224 | 0.027157 | 399.00 |
Mar 24 2024 | 0.177388 | 0.007694 | 4.53% | 0.16929 | 0.177879 | 0.168629 | 0.00 |
Mar 23 2024 | 0.169695 | 0.002071 | 1.24% | 0.168162 | 0.174067 | 0.166424 | 0.00 |