WhiteCoin Historical Data - XWCGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
WhiteCoin (Cryptocurrency:XWCGBP)
WhiteCoin (Cryptocurrency:XWCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WhiteCoin	XWCGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005619	4.00%	0.145975	0.061463	0.145975

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.140665	0.146709	0.139017	0.140356	0.001164 - 0.162654

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	13:26:54	399.55	0.026914	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XWC	XWCEUR	XWCUSD	XWCBTC

XWCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.149412	0.151195	0.02214	399.55	-0.003437	-2.30%
1 Month	0.15112	0.1596	0.02214	399.55	-0.005145	-3.40%
3 Months	0.098589	0.162654	0.014523	399.55	0.047387	48.06%
6 Months	0.067184	0.162654	0.001164	966.31	0.078792	117.28%
1 Year	0.047059	0.162654	0.001164	79,947.87	0.098916	210.20%
3 Years	1.22	1.70	0.001164	66,255.13	-1.08	-88.07%
5 Years	0.066304	1.90	0.000959	1,063,454.52	0.079671	120.16%

XWCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.140446	-0.005685	-3.89%	0.146172	0.147822	0.137099	0.00
Apr 16 2024	0.146131	0.123714	551.87%	0.145162	0.147331	0.141697	0.00
Apr 15 2024	0.022417	-0.128355	-85.13%	0.149412	0.151195	0.02214	399.00
Apr 14 2024	0.150772	0.000466	0.31%	0.149412	0.15135	0.144423	0.00
Apr 13 2024	0.150306	-0.004119	-2.67%	0.154422	0.156278	0.142981	0.00
Apr 12 2024	0.154425	-0.00465	-2.92%	0.1594	0.162082	0.151453	0.00
Apr 11 2024	0.159075	-0.00117	-0.73%	0.160139	0.161738	0.158241	0.00
Apr 10 2024	0.160245	0.004795	3.08%	0.155455	0.161425	0.153038	0.00
Apr 09 2024	0.15545	0.130593	525.38%	0.160844	0.160955	0.15372	0.00
Apr 08 2024	0.024857	-0.131061	-84.06%	0.148853	0.151633	0.024174	399.00
Apr 07 2024	0.155918	0.001134	0.73%	0.154601	0.157448	0.154569	0.00
Apr 06 2024	0.154784	0.001978	1.29%	0.152376	0.156386	0.151857	0.00
Apr 05 2024	0.152806	-0.001422	-0.92%	0.154236	0.154836	0.14963	0.00
Apr 04 2024	0.154228	0.005232	3.51%	0.148853	0.155656	0.146704	0.00
Apr 03 2024	0.148996	0.000539	0.36%	0.148437	0.151089	0.146637	0.00
Apr 02 2024	0.148457	0.123986	506.66%	0.158121	0.158144	0.146661	0.00
Apr 01 2024	0.024471	-0.135124	-84.67%	0.156498	0.1596	0.023934	399.00
Mar 31 2024	0.159595	0.002747	1.75%	0.15699	0.159627	0.15699	0.00
Mar 30 2024	0.156849	-0.000836	-0.53%	0.15766	0.158475	0.156602	0.00
Mar 29 2024	0.157685	-0.002131	-1.33%	0.15961	0.159829	0.156046	0.00
Mar 28 2024	0.159816	0.003517	2.25%	0.156962	0.161219	0.155483	0.00
Mar 27 2024	0.156299	-0.000769	-0.49%	0.15675	0.160436	0.154111	0.00
Mar 26 2024	0.157068	0.132907	550.09%	0.156498	0.1596	0.155865	0.00
Mar 25 2024	0.024161	-0.128014	-84.12%	0.15112	0.15112	0.023209	399.00
Mar 24 2024	0.152175	0.006613	4.54%	0.145485	0.152714	0.144661	0.00
Mar 23 2024	0.145561	0.001855	1.29%	0.144178	0.149165	0.142642	0.00
Mar 22 2024	0.143706	-0.003537	-2.40%	0.147518	0.150141	0.141225	0.00
Mar 21 2024	0.147244	-0.004021	-2.66%	0.15112	0.151972	0.14656	0.00
Mar 20 2024	0.151265	0.012485	9.00%	0.139108	0.151609	0.136253	0.00
Mar 19 2024	0.13878	0.115393	493.42%	0.151428	0.152142	0.138512	0.00
Mar 18 2024	0.023387	-0.129052	-84.66%	0.158767	0.162654	0.023002	399.00
Mar 17 2024	0.152438	0.00648	4.44%	0.147362	0.153757	0.144994	0.00
Mar 16 2024	0.145958	0.121884	506.28%	0.155292	0.156502	0.145245	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions