| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WhiteCoin | XWCGBP | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004751 | -7.67% | 0.057193 | 0.04344 | 0.056974 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.060333 | 0.060416 | 0.03192 | 0.061943 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 22:35:53 | 399.55 | 0.042615 | GBP |
XWCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XWCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.056914 | -0.000045 | -0.08% | 0.056971 | 0.058174 | 0.056843 | 0.00 |
| Sep 22 2023 | 0.056959 | 0.017376 | 43.90% | 0.039562 | 0.057024 | 0.039557 | 1,805.00 |
| Sep 21 2023 | 0.039584 | 0.009945 | 33.55% | 0.062691 | 0.06404 | 0.039389 | 336.00 |
| Sep 20 2023 | 0.029639 | -0.032918 | -52.62% | 0.062571 | 0.064694 | 0.02937 | 5,305.00 |
| Sep 19 2023 | 0.062557 | 0.035532 | 131.48% | 0.061612 | 0.063186 | 0.061426 | 0.00 |
| Sep 18 2023 | 0.027025 | -0.033961 | -55.69% | 0.060333 | 0.060416 | 0.026886 | 399.00 |
| Sep 17 2023 | 0.060986 | -0.000123 | -0.20% | 0.061102 | 0.061271 | 0.060835 | 0.00 |
| Sep 16 2023 | 0.061109 | 0.034189 | 127.00% | 0.061194 | 0.063236 | 0.060939 | 0.00 |
| Sep 15 2023 | 0.02692 | 0.00019 | 0.71% | 0.026732 | 0.027516 | 0.02648 | 0.00 |
| Sep 14 2023 | 0.02673 | -0.029921 | -52.82% | 0.06138 | 0.061737 | 0.025272 | 5,856.00 |
| Sep 13 2023 | 0.056651 | 0.000767 | 1.37% | 0.055793 | 0.05819 | 0.055741 | 0.00 |
| Sep 12 2023 | 0.055884 | -0.001635 | -2.84% | 0.057401 | 0.060618 | 0.055857 | 74.00 |
| Sep 11 2023 | 0.057519 | -0.00003 | -0.05% | 0.060333 | 0.060416 | 0.03192 | 399.00 |
| Sep 10 2023 | 0.057549 | -0.000237 | -0.41% | 0.057789 | 0.059249 | 0.057357 | 0.00 |
| Sep 09 2023 | 0.057785 | 0.000218 | 0.38% | 0.057577 | 0.059417 | 0.057499 | 4,186.00 |
| Sep 08 2023 | 0.057567 | 0.01644 | 39.97% | 0.041254 | 0.057629 | 0.040531 | 932.00 |
| Sep 07 2023 | 0.041127 | -0.002373 | -5.46% | 0.058732 | 0.060663 | 0.040364 | 399.00 |
| Sep 06 2023 | 0.0435 | -0.014944 | -25.57% | 0.060333 | 0.060416 | 0.03192 | 750.00 |
| Sep 05 2023 | 0.058445 | 0.027979 | 91.84% | 0.058162 | 0.060307 | 0.057794 | 0.00 |
| Sep 04 2023 | 0.030466 | -0.000306 | -0.99% | 0.066742 | 0.067277 | 0.013599 | 0.00 |
| Sep 03 2023 | 0.030772 | 0.000119 | 0.39% | 0.030635 | 0.031745 | 0.030602 | 0.00 |
| Sep 02 2023 | 0.030653 | -0.011167 | -26.70% | 0.037881 | 0.041191 | 0.020678 | 7,430.00 |
| Sep 01 2023 | 0.04182 | 0.013078 | 45.50% | 0.058412 | 0.061557 | 0.04109 | 2,688.00 |
| Aug 31 2023 | 0.028742 | 0.001253 | 4.56% | 0.061077 | 0.063959 | 0.028639 | 2,816.00 |
| Aug 30 2023 | 0.027489 | 0.007224 | 35.65% | 0.06248 | 0.064196 | 0.02578 | 1,176.00 |
| Aug 29 2023 | 0.020265 | 0.005983 | 41.90% | 0.058896 | 0.060804 | 0.018315 | 663.00 |
| Aug 28 2023 | 0.014281 | -0.000014 | -0.10% | 0.066742 | 0.067277 | 0.013599 | 0.00 |
| Aug 27 2023 | 0.014296 | 0.000016 | 0.11% | 0.014288 | 0.014821 | 0.014268 | 180.00 |
| Aug 26 2023 | 0.01428 | -0.001057 | -6.89% | 0.061381 | 0.061455 | 0.011379 | 3,029.00 |
| Aug 25 2023 | 0.015337 | -0.000019 | -0.12% | 0.015362 | 0.015934 | 0.015195 | 0.00 |
| Aug 24 2023 | 0.015356 | -0.043943 | -74.10% | 0.061608 | 0.061835 | 0.015253 | 595.00 |