| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WhiteCoin | XWCUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000626 | -0.01% | 0.069627 | 0.05315 | 0.069361 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069676 | 0.069709 | 0.069482 | 0.069633 | 0.003299 - 0.205233 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 07:12:16 | 0.00000003 | 0.06976 | USD |
XWCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.075742 | 0.077961 | 0.033314 | 1,961.68 | -0.006115 | -8.07% |
| 1 Month | 0.074209 | 0.085266 | 0.014302 | 2,135.11 | -0.004582 | -6.17% |
| 3 Months | 0.087242 | 0.089289 | 0.014302 | 3,045.24 | -0.017615 | -20.19% |
| 6 Months | 0.06535 | 0.205233 | 0.003299 | 106,864.10 | 0.004277 | 6.55% |
| 1 Year | 0.105081 | 0.205233 | 0.003299 | 55,934.83 | -0.035454 | -33.74% |
| 3 Years | 0.047653 | 2.62 | 0.003299 | 68,383.95 | 0.021974 | 46.11% |
| 5 Years | 0.090214 | 2.62 | 0.001235 | 1,070,652.42 | -0.020587 | -22.82% |
XWCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 0.069649 | 0.021021 | 43.23% | 0.04865 | 0.069935 | 0.048453 | 1,805.00 |
| Sep 21 2023 | 0.048628 | 0.011975 | 32.67% | 0.077244 | 0.077391 | 0.048281 | 336.00 |
| Sep 20 2023 | 0.036653 | -0.040906 | -52.74% | 0.07754 | 0.077961 | 0.036218 | 5,305.00 |
| Sep 19 2023 | 0.077559 | 0.04413 | 132.01% | 0.076306 | 0.078346 | 0.076017 | 0.00 |
| Sep 18 2023 | 0.033429 | -0.042023 | -55.70% | 0.075742 | 0.076256 | 0.033314 | 399.00 |
| Sep 17 2023 | 0.075452 | -0.000226 | -0.30% | 0.075705 | 0.075836 | 0.075291 | 0.00 |
| Sep 16 2023 | 0.075678 | 0.042356 | 127.11% | 0.075742 | 0.076256 | 0.075454 | 0.00 |
| Sep 15 2023 | 0.033322 | 0.000167 | 0.50% | 0.033144 | 0.033533 | 0.032781 | 0.00 |
| Sep 14 2023 | 0.033156 | -0.037644 | -53.17% | 0.074694 | 0.075597 | 0.031355 | 5,856.00 |
| Sep 13 2023 | 0.0708 | 0.001017 | 1.46% | 0.069709 | 0.07121 | 0.06958 | 0.00 |
| Sep 12 2023 | 0.069783 | -0.000048 | -0.07% | 0.071742 | 0.073938 | 0.069579 | 74.00 |
| Sep 11 2023 | 0.069831 | -0.002011 | -2.80% | 0.085266 | 0.085266 | 0.017404 | 399.00 |
| Sep 10 2023 | 0.071842 | -0.000135 | -0.19% | 0.071969 | 0.07224 | 0.071316 | 0.00 |
| Sep 09 2023 | 0.071977 | 0.000215 | 0.30% | 0.071739 | 0.072036 | 0.071619 | 4,186.00 |
| Sep 08 2023 | 0.071762 | 0.02041 | 39.75% | 0.051451 | 0.071815 | 0.050371 | 932.00 |
| Sep 07 2023 | 0.051351 | -0.003011 | -5.54% | 0.054331 | 0.073518 | 0.050232 | 399.00 |
| Sep 06 2023 | 0.054362 | -0.019147 | -26.05% | 0.073463 | 0.073668 | 0.040054 | 750.00 |
| Sep 05 2023 | 0.073509 | 0.035042 | 91.09% | 0.073585 | 0.073673 | 0.072906 | 0.00 |
| Sep 04 2023 | 0.038468 | -0.000232 | -0.60% | 0.085266 | 0.085266 | 0.017404 | 0.00 |
| Sep 03 2023 | 0.038699 | 0.00016 | 0.41% | 0.038532 | 0.038923 | 0.038471 | 0.00 |
| Sep 02 2023 | 0.03854 | -0.014146 | -26.85% | 0.052618 | 0.052688 | 0.025759 | 7,430.00 |
| Sep 01 2023 | 0.052686 | 0.016343 | 44.97% | 0.074014 | 0.074339 | 0.051764 | 2,688.00 |
| Aug 31 2023 | 0.036343 | 0.001376 | 3.94% | 0.077799 | 0.077799 | 0.035985 | 2,816.00 |
| Aug 30 2023 | 0.034967 | 0.010321 | 41.88% | 0.079029 | 0.079098 | 0.032755 | 1,176.00 |
| Aug 29 2023 | 0.024646 | 0.006637 | 36.85% | 0.074408 | 0.074615 | 0.023059 | 663.00 |
| Aug 28 2023 | 0.018009 | 0.00000600 | 0.03% | 0.085266 | 0.085266 | 0.017404 | 0.00 |
| Aug 27 2023 | 0.018003 | 0.000061 | 0.34% | 0.01794 | 0.018057 | 0.017914 | 180.00 |
| Aug 26 2023 | 0.017942 | -0.001324 | -6.87% | 0.074209 | 0.07435 | 0.014302 | 3,029.00 |
| Aug 25 2023 | 0.019266 | -0.000067 | -0.35% | 0.019367 | 0.019446 | 0.019086 | 0.00 |
| Aug 24 2023 | 0.019333 | -0.056043 | -74.35% | 0.075345 | 0.075599 | 0.019138 | 595.00 |
| Aug 23 2023 | 0.075375 | 0.056134 | 291.73% | 0.074334 | 0.076289 | 0.073532 | 0.00 |