WhiteCoin Historical Data - XWCUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
WhiteCoin (Cryptocurrency:XWCUSD)
WhiteCoin (Cryptocurrency:XWCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WhiteCoin	XWCUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002388	1.32%	0.183392	0.077217	0.183392

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.180644	0.186665	0.169866	0.181004	0.001115 - 0.201521

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	16:46:46	399.55	0.012976	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XWC	XWCEUR	XWCGBP	XWCBTC

XWCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.195293	0.195838	0.027426	399.55	-0.011902	-6.09%
1 Month	0.129318	0.201521	0.027426	399.55	0.054074	41.81%
3 Months	0.122044	0.201521	0.018414	399.55	0.061347	50.27%
6 Months	0.082022	0.201521	0.001115	939.20	0.10137	123.59%
1 Year	0.068656	0.201521	0.001115	80,609.76	0.114735	167.12%
3 Years	1.70	2.36	0.001115	66,297.08	-1.51	-89.20%
5 Years	0.081237	2.62	0.001115	1,066,973.67	0.102154	125.75%

XWCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.181016	0.006242	3.57%	0.174657	0.182775	0.173416	0.00
Apr 17 2024	0.174774	-0.00683	-3.76%	0.181955	0.183705	0.170619	0.00
Apr 16 2024	0.181603	0.15369	550.60%	0.180758	0.183204	0.175913	0.00
Apr 15 2024	0.027913	-0.159593	-85.11%	0.195293	0.195838	0.027426	399.00
Apr 14 2024	0.187507	0.003722	2.03%	0.183311	0.187667	0.177182	0.00
Apr 13 2024	0.183785	-0.007533	-3.94%	0.191223	0.193643	0.175566	0.00
Apr 12 2024	0.191318	-0.008383	-4.20%	0.199526	0.202907	0.18818	0.00
Apr 11 2024	0.199701	-0.001387	-0.69%	0.201094	0.203085	0.19827	0.00
Apr 10 2024	0.201088	0.003932	1.99%	0.196978	0.202604	0.192496	0.00
Apr 09 2024	0.197156	0.165604	524.86%	0.204078	0.204477	0.194595	0.00
Apr 08 2024	0.031552	-0.166337	-84.06%	0.195293	0.195838	0.030652	399.00
Apr 07 2024	0.197889	0.001365	0.69%	0.196379	0.200225	0.196376	0.00
Apr 06 2024	0.196523	0.002747	1.42%	0.193155	0.198339	0.192376	0.00
Apr 05 2024	0.193776	-0.001321	-0.68%	0.195293	0.195838	0.188145	0.00
Apr 04 2024	0.195097	0.006597	3.50%	0.188302	0.197512	0.185576	0.00
Apr 03 2024	0.1885	0.00191	1.02%	0.186668	0.190754	0.184099	0.00
Apr 02 2024	0.186591	0.155846	506.91%	0.198533	0.198533	0.184065	0.00
Apr 01 2024	0.030744	-0.172374	-84.86%	0.199507	0.201521	0.030015	399.00
Mar 31 2024	0.203118	0.004576	2.31%	0.198736	0.203263	0.198704	0.00
Mar 30 2024	0.198542	-0.000669	-0.34%	0.199084	0.200484	0.198354	0.00
Mar 29 2024	0.199211	-0.002458	-1.22%	0.201691	0.202149	0.196947	0.00
Mar 28 2024	0.201669	0.004356	2.21%	0.198082	0.204087	0.196512	0.00
Mar 27 2024	0.197313	-0.002186	-1.10%	0.199507	0.204331	0.194883	0.00
Mar 26 2024	0.199499	0.168731	548.39%	0.198875	0.203922	0.197836	0.00
Mar 25 2024	0.030768	-0.161139	-83.97%	0.129318	0.135959	0.029386	399.00
Mar 24 2024	0.191908	0.008498	4.63%	0.182631	0.192582	0.181949	0.00
Mar 23 2024	0.18341	0.002617	1.45%	0.181633	0.187749	0.179662	0.00
Mar 22 2024	0.180792	-0.005805	-3.11%	0.186681	0.189907	0.177585	0.00
Mar 21 2024	0.186597	-0.006701	-3.47%	0.193598	0.194366	0.184225	0.00
Mar 20 2024	0.193298	0.016024	9.04%	0.177108	0.194111	0.173424	0.00
Mar 19 2024	0.177275	0.147453	494.46%	0.192977	0.194136	0.175412	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions