We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.014512 | Crypto.com | 10660 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 153.99 | 1727442738 | ZED/USD | https://crypto.com/exchange/trade/ZED_USD | USD | 1 | https://crypto.com/exchange/trade/ZED_USD | 53.5188702365 | Recently |
0.014316 | HTX | 9258.2082 | /cdn/crypto/logos/exchanges/HUOB.png | $ 132.71 | 1727408209 | ZED/USDT | https://www.huobi.com/en-us/exchange/zed_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/zed_usdt | 46.4811297635 | 10 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ZED/USDT | https://crypto.com/exchange/trade/ZED_USDT | USDT | 3 | https://crypto.com/exchange/trade/ZED_USDT | 0 | - | |||
1.5E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727395321 | ZED/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZED | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/ZED | 0 | 13 hours ago |
0.089 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727395321 | ZED/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZED | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZED | 0 | 13 hours ago |
8.43E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727395321 | ZED/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZED | ETH | 6 | https://www.digifinex.com/en-ww/trade/ETH/ZED | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01469 | 8.9E-5 | 0.605854322668 | 0.01469 | 0.015007 | 31405 | CX |
4 | 0.015044 | -0.000265 | -1.76149960117 | 0.014368 | 0.0151 | 32658.3333333 | CX |
12 | 0.014129 | 0.00065 | 4.60046712435 | 0.013775 | 0.026343 | 132152.727273 | CX |
26 | 0.033244 | -0.018465 | -55.5438575382 | 0.013775 | 0.041884 | 158791.851852 | CX |
52 | 0.00523309 | 0.00954591 | 182.414405256 | 0.00511803 | 0.052825 | 313572.884615 | CX |
156 | 0.07575228 | -0.06097328 | -80.4903561979 | 0.00379312 | 0.09183266 | 410558.521429 | CX |
260 | 0.07575228 | -0.06097328 | -80.4903561979 | 0.00379312 | 0.09183266 | 410558.521429 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.014779 | -0.000185 | -1.24 | 0.014943 | 0.014944 | 0.014726 | 9320 |
1727135400 | 0.014964 | 0.00036 | 2.47 | 0.01469 | 0.015007 | 0.01469 | 53490 |
1727049000 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.014604 | 0.000121 | 0.84 | 0.014483 | 0.014604 | 0.014457 | 10410 |
1725925800 | 0.014483 | -0.000391 | -2.63 | 0.014442 | 0.014512 | 0.014368 | 52260 |
1725839400 | 0.014874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.014874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.014874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.014874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.014874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.014874 | -0.000163 | -1.08 | 0.015029 | 0.01507 | 0.014871 | 14820 |
1725321000 | 0.015037 | -0.001064 | -6.61 | 0.015044 | 0.0151 | 0.014953 | 55650 |
1725234600 | 0.016101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.016101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.016101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.016101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.016101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.016101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.016101 | 0 | 0.00 | 0.016041 | 0.016099 | 0.015968 | 0 |
1724629800 | 0.016101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.016101 | 3.5E-5 | 0.22 | 0 | 0 | 0 | 0 |
1724457000 | 0.016066 | 7.6E-5 | 0.48 | 0.016041 | 0.016232 | 0.015839 | 264170 |
1724370600 | 0.01599 | 0.000548 | 3.55 | 0.015924 | 0.016001 | 0.015865 | 455510 |
1724284200 | 0.015442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.015442 | -0.000178 | -1.14 | 0.015651 | 0.015747 | 0.015376 | 153710 |
1724111400 | 0.01562 | -0.001009 | -6.07 | 0.015738 | 0.015808 | 0.015467 | 223350 |
1724025000 | 0.016629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.016629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.016629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.016629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.016629 | -9.0E-6 | -0.05 | 0 | 0 | 0 | 0 |
1723593000 | 0.016638 | 1.4E-5 | 0.08 | 0.016593 | 0.016678 | 0.016455 | 94010 |
1723506600 | 0.016624 | 0.001809 | 12.21 | 0.016096 | 0.016625 | 0.016051 | 150460 |
1723420200 | 0.014815 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.014815 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.014815 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.014815 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.014815 | -2.9E-5 | -0.20 | 0 | 0 | 0 | 0 |
1722988200 | 0.014844 | -0.00011 | -0.74 | 0.014919 | 0.01521 | 0.014843 | 88670 |
1722901800 | 0.014954 | -0.000113 | -0.75 | 0.026333 | 0.026343 | 0.014367 | 238790 |
1722815400 | 0.015067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.015067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.015067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.015067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.015067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.015067 | -0.000204 | -1.34 | 0.015248 | 0.01527 | 0.015045 | 91430 |
1722297000 | 0.015271 | -0.000272 | -1.75 | 0.026333 | 0.026343 | 0.015172 | 193250 |
1722210600 | 0.015543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.015543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.015543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.015543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.015543 | 1.0E-5 | 0.06 | 0 | 0 | 0 | 0 |
1721778600 | 0.015533 | 7.1E-5 | 0.46 | 0.015462 | 0.015622 | 0.015456 | 84000 |
1721692200 | 0.015462 | 0.000911 | 6.26 | 0.015784 | 0.015786 | 0.015365 | 232360 |
1721605800 | 0.014551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.014551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.014551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.014551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.014551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.014551 | -0.00069 | -4.53 | 0.015179 | 0.015215 | 0.014544 | 45860 |
1721087400 | 0.015241 | -4.0E-6 | -0.03 | 0.015058 | 0.015329 | 0.015039 | 180280 |
1721001000 | 0.015245 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.015245 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.015245 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.015245 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.015245 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.015245 | 0.000705 | 4.85 | 0.014571 | 0.01594 | 0.014539 | 61240 |
1720482600 | 0.01454 | -0.001531 | -9.53 | 0.014129 | 0.014972 | 0.013775 | 154320 |
1720396200 | 0.016071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.016071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.016071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.016071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.016071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.016071 | -0.000152 | -0.94 | 0.016228 | 0.01625 | 0.01603 | 3180 |
1719877800 | 0.016223 | -0.000418 | -2.51 | 0.026333 | 0.026343 | 0.016166 | 148920 |
1719791400 | 0.016641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.016641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.016641 | -3.3E-5 | -0.20 | 0 | 0 | 0 | 0 |
1719532200 | 0.016674 | -0.000469 | -2.74 | 0.018145 | 0.018146 | 0.01651 | 13330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions